🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2024 | 426,60 | 426,82 | 413,43 | 413,64 | -1,96% | 3,14% | 20.273.500 |
| 12/04/2024 | 424,05 | 425,18 | 419,77 | 421,90 | -1,41% | 1,28% | 19.253.800 |
| 11/04/2024 | 425,82 | 429,37 | 422,36 | 427,93 | +1,10% | 1,65% | 17.966.400 |
| 10/04/2024 | 422,19 | 424,03 | 419,70 | 423,26 | -0,71% | 1,03% | 16.216.600 |
| 09/04/2024 | 426,44 | 427,74 | 421,62 | 426,28 | +0,40% | 1,44% | 12.496.900 |
| 08/04/2024 | 425,17 | 427,28 | 423,30 | 424,59 | -0,22% | 0,94% | 14.272.400 |
| 05/04/2024 | 420,01 | 426,51 | 418,32 | 425,52 | +1,83% | 1,95% | 16.554.800 |
| 04/04/2024 | 424,99 | 428,67 | 417,57 | 417,88 | -0,61% | 2,61% | 19.370.900 |
| 03/04/2024 | 419,73 | 423,26 | 419,09 | 420,45 | -0,23% | 0,99% | 16.502.300 |
| 02/04/2024 | 420,11 | 422,38 | 417,84 | 421,44 | -0,74% | 1,08% | 17.912.000 |
| 01/04/2024 | 423,95 | 427,89 | 422,22 | 424,57 | +0,92% | 1,34% | 16.316.000 |
| 28/03/2024 | 420,96 | 421,87 | 419,12 | 420,72 | -0,17% | 0,65% | 21.871.200 |
| 27/03/2024 | 424,44 | 424,45 | 419,01 | 421,43 | -0,05% | 1,28% | 16.705.000 |
| 26/03/2024 | 425,61 | 425,99 | 421,35 | 421,65 | -0,29% | 1,09% | 16.725.600 |
| 25/03/2024 | 425,24 | 427,41 | 421,61 | 422,86 | -1,37% | 1,36% | 18.060.500 |
| 22/03/2024 | 429,70 | 429,86 | 426,07 | 428,74 | -0,15% | 0,88% | 17.648.500 |
| 21/03/2024 | 429,83 | 430,82 | 427,16 | 429,37 | +0,97% | 0,85% | 21.296.200 |
| 20/03/2024 | 422,00 | 425,96 | 420,66 | 425,23 | +0,91% | 1,26% | 17.860.100 |
| 19/03/2024 | 417,83 | 421,67 | 415,55 | 421,41 | +0,98% | 1,46% | 19.837.900 |
| 18/03/2024 | 414,25 | 420,73 | 413,78 | 417,32 | +0,22% | 1,68% | 20.106.000 |
| 15/03/2024 | 419,29 | 422,60 | 412,79 | 416,42 | -2,07% | 2,34% | 45.079.900 |
| 14/03/2024 | 420,24 | 427,82 | 417,99 | 425,22 | +2,44% | 2,34% | 34.157.300 |
| 13/03/2024 | 418,10 | 418,18 | 411,45 | 415,10 | -0,04% | 1,61% | 17.115.900 |
| 12/03/2024 | 407,62 | 415,57 | 406,79 | 415,28 | +2,66% | 2,15% | 22.457.000 |
| 11/03/2024 | 403,76 | 405,68 | 401,26 | 404,52 | -0,42% | 1,09% | 16.120.800 |
| 08/03/2024 | 407,96 | 410,42 | 404,33 | 406,22 | -0,71% | 1,49% | 18.002.200 |
| 07/03/2024 | 406,12 | 409,78 | 402,24 | 409,14 | +1,75% | 1,86% | 18.718.500 |
| 06/03/2024 | 402,97 | 405,16 | 398,39 | 402,09 | -0,14% | 1,68% | 22.344.100 |
| 05/03/2024 | 413,96 | 414,25 | 400,64 | 402,65 | -2,96% | 3,29% | 26.919.200 |
| 04/03/2024 | 413,44 | 417,35 | 412,32 | 414,92 | -0,14% | 1,22% | 17.596.000 |