🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2001 | 34,12 | 34,43 | 33,85 | 33,94 | +0,03% | 1,69% | 28.787.200 |
| 27/12/2001 | 33,99 | 34,36 | 33,63 | 33,93 | +0,25% | 2,13% | 32.406.600 |
| 26/12/2001 | 33,71 | 34,54 | 33,70 | 33,84 | +0,61% | 2,49% | 29.328.000 |
| 24/12/2001 | 33,86 | 34,02 | 33,60 | 33,64 | -0,40% | 1,23% | 11.701.600 |
| 21/12/2001 | 34,01 | 34,01 | 33,50 | 33,77 | +1,17% | 1,50% | 84.307.600 |
| 20/12/2001 | 34,58 | 34,63 | 33,31 | 33,38 | -3,93% | 3,80% | 78.585.000 |
| 19/12/2001 | 34,31 | 34,95 | 34,23 | 34,75 | +0,32% | 2,10% | 56.996.200 |
| 18/12/2001 | 34,46 | 34,70 | 34,30 | 34,64 | +0,42% | 1,16% | 47.255.200 |
| 17/12/2001 | 33,59 | 34,56 | 33,58 | 34,49 | +2,28% | 2,90% | 57.079.800 |
| 14/12/2001 | 33,01 | 33,98 | 32,97 | 33,72 | +1,77% | 3,06% | 43.000.600 |
| 13/12/2001 | 33,57 | 34,12 | 33,04 | 33,14 | -2,47% | 3,23% | 53.227.800 |
| 12/12/2001 | 33,58 | 33,99 | 33,13 | 33,98 | +0,94% | 2,58% | 47.884.200 |
| 11/12/2001 | 33,83 | 34,07 | 33,54 | 33,66 | +0,39% | 1,57% | 54.334.000 |
| 10/12/2001 | 33,76 | 34,23 | 33,43 | 33,53 | -1,14% | 2,35% | 38.367.400 |
| 07/12/2001 | 34,13 | 34,42 | 33,28 | 33,92 | -1,19% | 3,36% | 42.334.800 |
| 06/12/2001 | 33,99 | 34,50 | 33,78 | 34,33 | +0,81% | 2,13% | 56.026.200 |
| 05/12/2001 | 33,25 | 34,09 | 32,60 | 34,05 | +3,18% | 4,47% | 74.243.000 |
| 04/12/2001 | 32,50 | 33,04 | 32,05 | 33,00 | +1,90% | 3,05% | 51.005.800 |
| 03/12/2001 | 31,92 | 32,62 | 31,90 | 32,39 | +0,87% | 2,24% | 47.211.800 |
| 30/11/2001 | 32,33 | 32,54 | 31,97 | 32,11 | -0,97% | 1,78% | 48.234.200 |
| 29/11/2001 | 31,56 | 32,45 | 31,48 | 32,42 | +3,25% | 3,09% | 54.034.400 |
| 28/11/2001 | 31,59 | 32,06 | 31,37 | 31,40 | -1,47% | 2,20% | 54.536.600 |
| 27/11/2001 | 32,40 | 32,54 | 31,38 | 31,87 | -2,15% | 3,58% | 90.819.000 |
| 26/11/2001 | 32,50 | 32,86 | 32,20 | 32,57 | +0,66% | 2,02% | 41.983.600 |
| 23/11/2001 | 32,19 | 32,41 | 31,81 | 32,36 | +1,03% | 1,85% | 15.754.600 |
| 21/11/2001 | 32,18 | 32,30 | 31,74 | 32,03 | -2,06% | 1,74% | 50.785.200 |
| 20/11/2001 | 33,23 | 33,90 | 32,52 | 32,70 | -1,71% | 4,17% | 65.921.800 |
| 19/11/2001 | 33,13 | 33,49 | 32,85 | 33,27 | +1,20% | 1,92% | 56.005.000 |
| 16/11/2001 | 33,18 | 33,31 | 32,48 | 32,88 | -0,56% | 2,50% | 59.249.000 |
| 15/11/2001 | 33,05 | 33,53 | 32,73 | 33,06 | +0,26% | 2,42% | 77.922.000 |