🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2002 | 30,25 | 30,43 | 30,01 | 30,07 | -1,62% | 1,37% | 44.973.800 |
| 11/02/2002 | 30,01 | 30,62 | 29,80 | 30,57 | +0,79% | 2,75% | 50.899.600 |
| 08/02/2002 | 30,06 | 30,33 | 29,42 | 30,33 | +1,42% | 3,04% | 61.283.000 |
| 07/02/2002 | 30,15 | 30,81 | 29,88 | 29,90 | -0,99% | 3,08% | 63.314.000 |
| 06/02/2002 | 30,81 | 30,95 | 30,13 | 30,20 | -1,23% | 2,66% | 66.103.000 |
| 05/02/2002 | 30,40 | 31,12 | 30,25 | 30,58 | +0,05% | 2,85% | 66.772.600 |
| 04/02/2002 | 31,20 | 31,35 | 30,38 | 30,56 | -2,46% | 3,11% | 70.308.400 |
| 01/02/2002 | 32,08 | 32,25 | 31,24 | 31,33 | -1,65% | 3,16% | 63.462.200 |
| 31/01/2002 | 31,53 | 31,91 | 31,06 | 31,86 | +1,37% | 2,68% | 69.566.200 |
| 30/01/2002 | 31,23 | 31,45 | 30,67 | 31,43 | +0,85% | 2,51% | 66.100.000 |
| 29/01/2002 | 31,95 | 32,25 | 31,00 | 31,16 | -2,35% | 3,93% | 58.666.000 |
| 28/01/2002 | 32,12 | 32,20 | 31,46 | 31,91 | +0,03% | 2,32% | 41.622.000 |
| 25/01/2002 | 32,10 | 32,43 | 31,76 | 31,90 | -1,24% | 2,09% | 48.981.200 |
| 24/01/2002 | 32,05 | 32,59 | 31,90 | 32,30 | +1,35% | 2,15% | 83.886.000 |
| 23/01/2002 | 32,03 | 32,36 | 31,62 | 31,87 | -1,12% | 2,30% | 80.403.000 |
| 22/01/2002 | 33,31 | 33,32 | 32,13 | 32,23 | -2,48% | 3,57% | 76.837.200 |
| 18/01/2002 | 33,55 | 33,93 | 32,71 | 33,05 | -5,38% | 3,62% | 107.140.400 |
| 17/01/2002 | 34,27 | 35,00 | 34,20 | 34,93 | +2,93% | 2,33% | 78.958.000 |
| 16/01/2002 | 34,43 | 34,92 | 33,93 | 33,94 | -2,42% | 2,89% | 61.955.400 |
| 15/01/2002 | 34,33 | 34,81 | 34,25 | 34,78 | +1,58% | 1,63% | 60.717.400 |
| 14/01/2002 | 34,15 | 34,52 | 33,87 | 34,24 | -0,20% | 1,90% | 50.997.800 |
| 11/01/2002 | 34,76 | 35,16 | 34,05 | 34,31 | -0,97% | 3,19% | 72.993.200 |
| 10/01/2002 | 34,24 | 34,90 | 34,07 | 34,64 | +0,83% | 2,44% | 50.296.600 |
| 09/01/2002 | 34,86 | 35,31 | 34,28 | 34,36 | -0,97% | 2,97% | 76.304.000 |
| 08/01/2002 | 34,35 | 34,93 | 34,00 | 34,69 | +1,20% | 2,71% | 47.736.400 |
| 07/01/2002 | 34,88 | 35,01 | 34,18 | 34,28 | -0,49% | 2,39% | 58.508.800 |
| 04/01/2002 | 34,63 | 34,96 | 34,34 | 34,45 | -0,48% | 1,79% | 52.731.400 |
| 03/01/2002 | 33,56 | 34,63 | 33,55 | 34,62 | +3,27% | 3,22% | 67.590.800 |
| 02/01/2002 | 33,33 | 33,56 | 32,76 | 33,52 | +1,19% | 2,40% | 48.124.000 |
| 31/12/2001 | 33,92 | 34,24 | 33,13 | 33,13 | -2,39% | 3,29% | 43.006.200 |