🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2002 | 29,40 | 29,94 | 29,30 | 29,72 | +0,61% | 2,19% | 47.318.400 |
| 26/03/2002 | 29,55 | 30,46 | 29,16 | 29,54 | -0,25% | 4,42% | 69.357.200 |
| 25/03/2002 | 30,24 | 30,39 | 29,58 | 29,62 | -2,02% | 2,70% | 47.752.400 |
| 22/03/2002 | 30,53 | 30,57 | 30,11 | 30,23 | -1,48% | 1,51% | 41.341.400 |
| 21/03/2002 | 30,11 | 30,80 | 29,92 | 30,68 | +2,10% | 2,92% | 46.123.400 |
| 20/03/2002 | 30,70 | 31,01 | 30,05 | 30,05 | -3,42% | 3,13% | 55.235.200 |
| 19/03/2002 | 31,09 | 31,50 | 30,75 | 31,12 | +0,14% | 2,41% | 36.376.400 |
| 18/03/2002 | 31,37 | 31,50 | 30,60 | 31,07 | -0,56% | 2,85% | 52.296.800 |
| 15/03/2002 | 30,50 | 31,26 | 30,49 | 31,25 | +2,07% | 2,52% | 69.086.800 |
| 14/03/2002 | 31,07 | 31,12 | 30,53 | 30,61 | -1,42% | 1,92% | 51.819.600 |
| 13/03/2002 | 31,04 | 31,51 | 30,98 | 31,05 | -0,70% | 1,72% | 44.387.400 |
| 12/03/2002 | 31,26 | 31,40 | 30,84 | 31,27 | -2,80% | 1,81% | 66.407.200 |
| 11/03/2002 | 31,76 | 32,50 | 31,50 | 32,17 | +0,61% | 3,15% | 43.718.200 |
| 08/03/2002 | 31,82 | 32,35 | 31,59 | 31,98 | +1,96% | 2,40% | 57.701.800 |
| 07/03/2002 | 31,84 | 31,94 | 30,93 | 31,36 | -1,43% | 3,17% | 58.079.200 |
| 06/03/2002 | 31,46 | 31,85 | 31,10 | 31,82 | +0,87% | 2,40% | 49.835.400 |
| 05/03/2002 | 31,50 | 31,94 | 31,17 | 31,54 | -0,35% | 2,44% | 55.926.400 |
| 04/03/2002 | 30,62 | 31,75 | 30,44 | 31,65 | +3,14% | 4,29% | 74.464.200 |
| 01/03/2002 | 29,53 | 30,71 | 29,43 | 30,69 | +5,19% | 4,35% | 62.115.600 |
| 28/02/2002 | 29,39 | 29,85 | 29,07 | 29,17 | -0,09% | 2,65% | 68.068.000 |
| 27/02/2002 | 29,54 | 30,08 | 29,00 | 29,20 | -0,27% | 3,66% | 65.750.000 |
| 26/02/2002 | 29,55 | 30,00 | 28,95 | 29,28 | -0,90% | 3,55% | 63.276.200 |
| 25/02/2002 | 28,97 | 29,95 | 28,95 | 29,54 | +1,88% | 3,45% | 51.832.200 |
| 22/02/2002 | 29,03 | 29,38 | 28,58 | 29,00 | -0,10% | 2,76% | 71.347.800 |
| 21/02/2002 | 29,86 | 30,14 | 29,01 | 29,03 | -3,09% | 3,78% | 59.398.400 |
| 20/02/2002 | 29,70 | 30,18 | 29,40 | 29,95 | +1,65% | 2,63% | 50.492.000 |
| 19/02/2002 | 29,96 | 30,07 | 29,30 | 29,47 | -2,16% | 2,57% | 52.262.600 |
| 15/02/2002 | 30,85 | 31,03 | 30,10 | 30,12 | -2,35% | 3,01% | 50.179.800 |
| 14/02/2002 | 31,00 | 31,50 | 30,66 | 30,84 | -0,23% | 2,69% | 57.267.000 |
| 13/02/2002 | 30,13 | 30,94 | 29,98 | 30,91 | +2,79% | 3,20% | 54.168.600 |