🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 387,05 | 389,03 | 380,65 | 381,70 | +0,03% | 2,17% | 27.659.400 |
| 23/07/2026 | 389,97 | 391,78 | 377,39 | 381,58 | -2,24% | 3,69% | 30.351.800 |
| 22/07/2026 | 399,58 | 401,00 | 386,96 | 390,34 | -1,86% | 3,51% | 28.142.500 |
| 21/07/2026 | 398,81 | 401,47 | 396,32 | 397,75 | -1,13% | 1,29% | 24.126.600 |
| 20/07/2026 | 391,41 | 403,18 | 389,65 | 402,29 | +2,15% | 3,46% | 27.915.800 |
| 17/07/2026 | 394,86 | 398,39 | 389,39 | 393,82 | -1,82% | 2,28% | 33.049.800 |
| 16/07/2026 | 398,31 | 405,99 | 392,05 | 401,10 | +1,38% | 3,50% | 37.047.400 |
| 15/07/2026 | 387,80 | 398,96 | 386,40 | 395,63 | +2,78% | 3,24% | 36.253.700 |
| 14/07/2026 | 382,82 | 388,19 | 378,65 | 384,93 | -1,55% | 2,49% | 27.863.900 |
| 13/07/2026 | 387,75 | 393,65 | 384,15 | 390,99 | +1,53% | 2,45% | 28.914.900 |
| 10/07/2026 | 387,80 | 391,91 | 381,50 | 385,10 | +0,19% | 2,68% | 24.644.600 |
| 09/07/2026 | 374,45 | 384,65 | 373,35 | 384,36 | +0,27% | 3,02% | 31.083.200 |
| 08/07/2026 | 384,03 | 385,31 | 381,33 | 383,34 | -1,41% | 1,04% | 25.908.300 |
| 07/07/2026 | 392,49 | 395,57 | 388,22 | 388,84 | +0,54% | 1,87% | 29.297.500 |
| 06/07/2026 | 387,04 | 389,15 | 381,22 | 386,74 | -0,96% | 2,05% | 34.224.500 |
| 02/07/2026 | 384,48 | 392,20 | 383,70 | 390,49 | +1,62% | 2,21% | 42.128.900 |
| 01/07/2026 | 380,83 | 388,83 | 374,89 | 384,28 | +3,02% | 3,66% | 48.065.800 |
| 30/06/2026 | 371,03 | 374,15 | 367,45 | 373,02 | +1,21% | 1,81% | 44.945.700 |
| 29/06/2026 | 377,50 | 380,50 | 359,90 | 368,57 | -1,18% | 5,46% | 51.229.900 |
| 26/06/2026 | 357,15 | 376,61 | 355,43 | 372,97 | +5,71% | 5,93% | 186.201.600 |
| 25/06/2026 | 362,77 | 364,23 | 349,20 | 352,83 | -3,46% | 4,14% | 66.179.000 |
| 24/06/2026 | 371,57 | 378,88 | 364,78 | 365,46 | -2,27% | 3,79% | 44.509.900 |
| 23/06/2026 | 372,38 | 377,22 | 370,67 | 373,94 | +1,80% | 1,76% | 40.647.600 |
| 22/06/2026 | 375,74 | 381,63 | 367,07 | 367,34 | -3,18% | 3,88% | 45.171.100 |
| 18/06/2026 | 377,82 | 381,37 | 373,28 | 379,40 | +0,13% | 2,14% | 59.714.200 |
| 17/06/2026 | 390,25 | 390,37 | 377,32 | 378,91 | -3,79% | 3,34% | 41.987.800 |
| 16/06/2026 | 395,79 | 396,84 | 390,69 | 393,83 | -1,48% | 1,55% | 31.506.800 |
| 15/06/2026 | 396,80 | 401,75 | 392,85 | 399,76 | +2,31% | 2,24% | 32.266.400 |
| 12/06/2026 | 391,43 | 391,74 | 382,27 | 390,74 | +0,10% | 2,42% | 34.865.800 |
| 11/06/2026 | 395,21 | 396,85 | 384,00 | 390,34 | -1,77% | 3,25% | 47.224.100 |