🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2004 | 25,81 | 25,98 | 25,73 | 25,95 | +0,39% | 0,97% | 53.800.300 |
| 02/04/2004 | 25,48 | 25,90 | 25,44 | 25,85 | +3,07% | 1,81% | 98.043.800 |
| 01/04/2004 | 24,95 | 25,11 | 24,85 | 25,08 | +0,60% | 1,04% | 69.051.900 |
| 31/03/2004 | 25,20 | 25,20 | 24,87 | 24,93 | -1,07% | 1,31% | 70.533.200 |
| 30/03/2004 | 25,21 | 25,33 | 25,03 | 25,20 | -0,43% | 1,19% | 59.010.400 |
| 29/03/2004 | 25,25 | 25,40 | 25,00 | 25,31 | +1,12% | 1,58% | 51.881.600 |
| 26/03/2004 | 25,11 | 25,51 | 25,00 | 25,03 | -0,64% | 2,03% | 61.584.900 |
| 25/03/2004 | 24,60 | 25,24 | 24,58 | 25,19 | +3,20% | 2,68% | 85.677.900 |
| 24/03/2004 | 24,38 | 24,58 | 24,18 | 24,41 | +1,08% | 1,64% | 97.584.700 |
| 23/03/2004 | 24,65 | 24,66 | 24,11 | 24,15 | -1,43% | 2,23% | 91.696.300 |
| 22/03/2004 | 24,48 | 24,84 | 24,01 | 24,50 | -0,53% | 3,39% | 127.605.200 |
| 19/03/2004 | 24,77 | 24,94 | 24,56 | 24,63 | -1,04% | 1,53% | 86.281.600 |
| 18/03/2004 | 24,96 | 25,03 | 24,58 | 24,89 | -0,96% | 1,80% | 123.231.000 |
| 17/03/2004 | 25,25 | 25,46 | 25,11 | 25,13 | -0,20% | 1,39% | 56.241.400 |
| 16/03/2004 | 25,26 | 25,37 | 25,10 | 25,18 | +0,08% | 1,07% | 65.453.800 |
| 15/03/2004 | 25,30 | 25,43 | 25,06 | 25,16 | -0,87% | 1,46% | 68.835.300 |
| 12/03/2004 | 25,38 | 25,51 | 25,23 | 25,38 | +1,16% | 1,10% | 64.137.100 |
| 11/03/2004 | 25,18 | 25,78 | 25,07 | 25,09 | -1,10% | 2,82% | 90.536.300 |
| 10/03/2004 | 25,65 | 25,80 | 25,35 | 25,37 | -1,36% | 1,75% | 75.155.800 |
| 09/03/2004 | 25,80 | 25,97 | 25,54 | 25,72 | -0,43% | 1,67% | 81.111.700 |
| 08/03/2004 | 26,31 | 26,35 | 25,81 | 25,83 | -1,97% | 2,05% | 69.367.800 |
| 05/03/2004 | 26,23 | 26,60 | 26,20 | 26,35 | -0,08% | 1,52% | 59.849.800 |
| 04/03/2004 | 26,33 | 26,42 | 26,21 | 26,37 | +0,00% | 0,80% | 44.023.200 |
| 03/03/2004 | 26,35 | 26,55 | 26,22 | 26,37 | -0,08% | 1,25% | 54.998.700 |
| 02/03/2004 | 26,61 | 26,69 | 26,35 | 26,39 | -1,16% | 1,28% | 66.331.000 |
| 01/03/2004 | 26,63 | 26,72 | 26,50 | 26,70 | +0,64% | 0,83% | 51.912.300 |
| 27/02/2004 | 26,47 | 26,62 | 26,35 | 26,53 | +0,11% | 1,02% | 58.266.500 |
| 26/02/2004 | 26,59 | 26,65 | 26,41 | 26,50 | -0,75% | 0,90% | 66.602.700 |
| 25/02/2004 | 26,90 | 26,99 | 26,61 | 26,70 | -0,67% | 1,41% | 64.275.700 |
| 24/02/2004 | 26,61 | 26,95 | 26,55 | 26,88 | +1,01% | 1,50% | 55.426.500 |