🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

535,93 USD

Máx. histórico

555,80

1 días

Split 2:1 del 18/02/2003

Caída desde máximo

-3,58%

Rango 52 semanas

349,20 – 559,15

Variación hoy

-3,58%

Cierre anterior

555,80

Rango de hoy

532,68 – 557,62

Volumen hoy

41.558.807

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,97 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2005 26,60 26,86 26,54 26,80 +0,49% 1,20% 70.376.600
07/01/2005 26,82 26,89 26,62 26,67 -0,30% 1,01% 68.723.300
06/01/2005 26,85 27,06 26,64 26,75 -0,11% 1,56% 76.890.500
05/01/2005 26,84 27,10 26,76 26,78 -0,22% 1,27% 72.463.500
04/01/2005 26,87 27,10 26,66 26,84 +0,37% 1,64% 109.442.100
03/01/2005 26,80 26,95 26,65 26,74 +0,07% 1,12% 65.002.900
31/12/2004 26,75 26,90 26,68 26,72 -0,15% 0,82% 54.959.500
30/12/2004 26,89 26,94 26,75 26,76 -0,52% 0,71% 48.355.400
29/12/2004 26,85 27,00 26,82 26,90 -0,19% 0,67% 47.594.900
28/12/2004 26,85 27,03 26,80 26,95 +0,37% 0,86% 55.075.900
27/12/2004 27,01 27,10 26,82 26,85 -0,59% 1,04% 55.958.500
23/12/2004 26,87 27,15 26,83 27,01 +0,15% 1,19% 65.801.900
22/12/2004 26,84 27,15 26,78 26,97 -0,37% 1,38% 63.651.900
21/12/2004 27,00 27,17 26,94 27,07 +0,45% 0,85% 94.646.100
20/12/2004 27,01 27,15 26,89 26,95 -0,04% 0,96% 85.552.800
17/12/2004 27,00 27,32 26,80 26,96 -0,74% 1,93% 126.184.400
16/12/2004 27,15 27,28 27,01 27,16 +0,18% 0,99% 88.997.500
15/12/2004 27,22 27,40 27,07 27,11 -0,44% 1,21% 106.303.900
14/12/2004 27,05 27,33 27,04 27,23 -0,07% 1,07% 127.843.200
13/12/2004 27,10 27,28 26,91 27,25 +0,63% 1,37% 93.812.500
10/12/2004 27,08 27,18 27,04 27,08 -0,55% 0,52% 70.949.200
09/12/2004 27,13 27,36 26,94 27,23 -0,48% 1,55% 83.006.000
08/12/2004 27,01 27,36 26,91 27,36 +1,07% 1,67% 95.655.000
07/12/2004 27,26 27,38 27,00 27,07 -0,95% 1,39% 111.656.000
06/12/2004 27,10 27,44 27,07 27,33 +0,37% 1,37% 55.297.400
03/12/2004 27,16 27,44 27,14 27,23 +0,52% 1,10% 76.498.400
02/12/2004 27,27 27,40 26,92 27,09 -0,59% 1,76% 96.088.300
01/12/2004 26,95 27,28 26,81 27,25 +1,64% 1,74% 99.889.000
30/11/2004 26,75 27,01 26,70 26,81 +0,15% 1,16% 75.960.400
29/11/2004 26,64 26,95 26,61 26,77 +0,64% 1,28% 67.079.900