🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2005 | 26,37 | 26,40 | 26,10 | 26,18 | -1,06% | 1,14% | 62.545.400 |
| 02/02/2005 | 26,42 | 26,50 | 26,28 | 26,46 | +0,27% | 0,83% | 79.329.500 |
| 01/02/2005 | 26,25 | 26,43 | 26,22 | 26,39 | +0,42% | 0,80% | 57.981.700 |
| 31/01/2005 | 26,35 | 26,52 | 26,16 | 26,28 | +0,38% | 1,37% | 71.442.100 |
| 28/01/2005 | 26,54 | 26,65 | 25,96 | 26,18 | +0,27% | 2,60% | 110.466.500 |
| 27/01/2005 | 25,95 | 26,16 | 25,85 | 26,11 | +0,38% | 1,19% | 93.204.100 |
| 26/01/2005 | 26,07 | 26,17 | 25,90 | 26,01 | -0,04% | 1,04% | 64.974.500 |
| 25/01/2005 | 25,76 | 26,19 | 25,75 | 26,02 | +1,36% | 1,71% | 67.580.700 |
| 24/01/2005 | 25,76 | 26,00 | 25,64 | 25,67 | +0,08% | 1,40% | 69.010.900 |
| 21/01/2005 | 25,95 | 26,13 | 25,64 | 25,65 | -0,81% | 1,89% | 76.501.000 |
| 20/01/2005 | 25,84 | 26,10 | 25,74 | 25,86 | -0,46% | 1,39% | 58.380.100 |
| 19/01/2005 | 26,21 | 26,26 | 25,92 | 25,98 | -1,29% | 1,30% | 58.114.100 |
| 18/01/2005 | 26,03 | 26,35 | 25,84 | 26,32 | +0,77% | 1,96% | 69.146.400 |
| 14/01/2005 | 26,40 | 26,45 | 26,04 | 26,12 | -0,57% | 1,55% | 92.180.800 |
| 13/01/2005 | 26,68 | 26,80 | 26,16 | 26,27 | -1,90% | 2,40% | 89.861.600 |
| 12/01/2005 | 26,77 | 26,85 | 26,62 | 26,78 | +0,19% | 0,86% | 72.940.600 |
| 11/01/2005 | 26,69 | 26,82 | 26,61 | 26,73 | -0,26% | 0,79% | 64.712.000 |
| 10/01/2005 | 26,60 | 26,86 | 26,54 | 26,80 | +0,49% | 1,20% | 70.376.600 |
| 07/01/2005 | 26,82 | 26,89 | 26,62 | 26,67 | -0,30% | 1,01% | 68.723.300 |
| 06/01/2005 | 26,85 | 27,06 | 26,64 | 26,75 | -0,11% | 1,56% | 76.890.500 |
| 05/01/2005 | 26,84 | 27,10 | 26,76 | 26,78 | -0,22% | 1,27% | 72.463.500 |
| 04/01/2005 | 26,87 | 27,10 | 26,66 | 26,84 | +0,37% | 1,64% | 109.442.100 |
| 03/01/2005 | 26,80 | 26,95 | 26,65 | 26,74 | +0,07% | 1,12% | 65.002.900 |
| 31/12/2004 | 26,75 | 26,90 | 26,68 | 26,72 | -0,15% | 0,82% | 54.959.500 |
| 30/12/2004 | 26,89 | 26,94 | 26,75 | 26,76 | -0,52% | 0,71% | 48.355.400 |
| 29/12/2004 | 26,85 | 27,00 | 26,82 | 26,90 | -0,19% | 0,67% | 47.594.900 |
| 28/12/2004 | 26,85 | 27,03 | 26,80 | 26,95 | +0,37% | 0,86% | 55.075.900 |
| 27/12/2004 | 27,01 | 27,10 | 26,82 | 26,85 | -0,59% | 1,04% | 55.958.500 |
| 23/12/2004 | 26,87 | 27,15 | 26,83 | 27,01 | +0,15% | 1,19% | 65.801.900 |
| 22/12/2004 | 26,84 | 27,15 | 26,78 | 26,97 | -0,37% | 1,38% | 63.651.900 |