🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2005 | 24,53 | 24,91 | 24,28 | 24,31 | -0,94% | 2,57% | 135.904.000 |
| 17/03/2005 | 24,64 | 24,68 | 24,53 | 24,54 | -0,37% | 0,61% | 60.573.200 |
| 16/03/2005 | 24,82 | 24,97 | 24,56 | 24,63 | -1,12% | 1,65% | 74.841.400 |
| 15/03/2005 | 25,10 | 25,24 | 24,89 | 24,91 | -0,80% | 1,39% | 71.469.400 |
| 14/03/2005 | 25,08 | 25,15 | 24,96 | 25,11 | +0,08% | 0,76% | 65.550.500 |
| 11/03/2005 | 25,45 | 25,48 | 25,06 | 25,09 | -1,34% | 1,65% | 60.617.900 |
| 10/03/2005 | 25,43 | 25,48 | 25,25 | 25,43 | +0,47% | 0,90% | 59.132.900 |
| 09/03/2005 | 25,39 | 25,57 | 25,28 | 25,31 | -0,35% | 1,14% | 62.991.800 |
| 08/03/2005 | 25,40 | 25,62 | 25,34 | 25,40 | -0,27% | 1,10% | 52.871.800 |
| 07/03/2005 | 25,17 | 25,79 | 25,16 | 25,47 | +1,19% | 2,50% | 80.407.400 |
| 04/03/2005 | 25,21 | 25,30 | 25,13 | 25,17 | +0,00% | 0,67% | 63.058.200 |
| 03/03/2005 | 25,30 | 25,31 | 25,14 | 25,17 | -0,36% | 0,67% | 52.183.600 |
| 02/03/2005 | 25,19 | 25,48 | 25,16 | 25,26 | -0,08% | 1,27% | 67.739.000 |
| 01/03/2005 | 25,19 | 25,41 | 25,13 | 25,28 | +0,48% | 1,11% | 56.394.800 |
| 28/02/2005 | 25,22 | 25,37 | 25,13 | 25,16 | -0,36% | 0,95% | 82.728.000 |
| 25/02/2005 | 25,33 | 25,38 | 25,15 | 25,25 | -0,47% | 0,91% | 62.467.700 |
| 24/02/2005 | 25,18 | 25,44 | 25,15 | 25,37 | +0,67% | 1,15% | 85.236.300 |
| 23/02/2005 | 25,24 | 25,35 | 25,17 | 25,20 | -0,12% | 0,71% | 83.689.400 |
| 22/02/2005 | 25,25 | 25,49 | 25,20 | 25,23 | -0,98% | 1,15% | 96.419.200 |
| 18/02/2005 | 25,64 | 25,65 | 25,40 | 25,48 | -0,66% | 0,98% | 77.091.100 |
| 17/02/2005 | 25,71 | 25,86 | 25,60 | 25,65 | -0,54% | 1,01% | 67.024.800 |
| 16/02/2005 | 25,87 | 25,93 | 25,67 | 25,79 | -0,54% | 1,01% | 57.506.600 |
| 15/02/2005 | 26,00 | 26,08 | 25,86 | 25,93 | -0,31% | 0,85% | 76.551.600 |
| 14/02/2005 | 25,93 | 26,12 | 25,91 | 26,01 | +0,15% | 0,81% | 58.694.000 |
| 11/02/2005 | 26,03 | 26,12 | 25,81 | 25,97 | -0,35% | 1,19% | 83.835.900 |
| 10/02/2005 | 26,10 | 26,13 | 26,00 | 26,06 | -0,04% | 0,50% | 71.796.400 |
| 09/02/2005 | 26,25 | 26,31 | 26,04 | 26,07 | -0,65% | 1,03% | 77.874.800 |
| 08/02/2005 | 26,19 | 26,34 | 26,16 | 26,24 | +0,31% | 0,69% | 61.343.700 |
| 07/02/2005 | 26,27 | 26,30 | 26,06 | 26,16 | -0,61% | 0,91% | 57.763.400 |
| 04/02/2005 | 26,17 | 26,37 | 26,14 | 26,32 | +0,53% | 0,88% | 61.246.500 |