🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2006 | 26,74 | 26,98 | 26,70 | 26,83 | -0,59% | 1,05% | 52.376.200 |
| 17/01/2006 | 26,90 | 27,19 | 26,90 | 26,99 | -0,74% | 1,08% | 58.566.600 |
| 13/01/2006 | 27,03 | 27,25 | 27,01 | 27,19 | +0,18% | 0,89% | 41.418.000 |
| 12/01/2006 | 27,25 | 27,26 | 26,97 | 27,14 | -0,55% | 1,06% | 45.994.800 |
| 11/01/2006 | 27,01 | 27,39 | 26,90 | 27,29 | +1,07% | 1,81% | 70.120.700 |
| 10/01/2006 | 26,65 | 27,02 | 26,59 | 27,00 | +0,52% | 1,61% | 64.921.900 |
| 09/01/2006 | 26,93 | 27,07 | 26,76 | 26,86 | -0,19% | 1,15% | 55.625.000 |
| 06/01/2006 | 26,89 | 27,00 | 26,49 | 26,91 | -0,30% | 1,90% | 100.963.000 |
| 05/01/2006 | 26,96 | 27,13 | 26,91 | 26,99 | +0,07% | 0,82% | 48.245.500 |
| 04/01/2006 | 26,77 | 27,08 | 26,77 | 26,97 | +0,48% | 1,16% | 57.975.600 |
| 03/01/2006 | 26,25 | 27,00 | 26,10 | 26,84 | +2,64% | 3,43% | 79.973.000 |
| 30/12/2005 | 26,15 | 26,31 | 26,10 | 26,15 | -0,46% | 0,80% | 49.044.600 |
| 29/12/2005 | 26,41 | 26,50 | 26,26 | 26,27 | -0,45% | 0,91% | 34.495.500 |
| 28/12/2005 | 26,51 | 26,66 | 26,35 | 26,39 | -0,26% | 1,17% | 35.444.400 |
| 27/12/2005 | 26,68 | 26,85 | 26,45 | 26,46 | -0,68% | 1,50% | 37.819.000 |
| 23/12/2005 | 26,52 | 26,67 | 26,44 | 26,64 | +0,19% | 0,87% | 30.689.200 |
| 22/12/2005 | 26,71 | 26,78 | 26,42 | 26,59 | -0,52% | 1,35% | 91.276.900 |
| 21/12/2005 | 26,87 | 26,91 | 26,71 | 26,73 | -0,48% | 0,74% | 75.800.900 |
| 20/12/2005 | 26,76 | 26,88 | 26,67 | 26,86 | +0,11% | 0,78% | 62.960.600 |
| 19/12/2005 | 26,82 | 26,87 | 26,65 | 26,83 | -0,26% | 0,82% | 68.680.100 |
| 16/12/2005 | 26,88 | 27,08 | 26,81 | 26,90 | -0,07% | 1,00% | 88.542.500 |
| 15/12/2005 | 27,08 | 27,11 | 26,81 | 26,92 | -0,63% | 1,11% | 79.018.100 |
| 14/12/2005 | 27,00 | 27,24 | 26,85 | 27,09 | -0,15% | 1,44% | 65.076.200 |
| 13/12/2005 | 27,29 | 27,43 | 27,00 | 27,13 | -1,17% | 1,58% | 104.285.500 |
| 12/12/2005 | 27,70 | 27,75 | 27,33 | 27,45 | -0,94% | 1,52% | 63.757.200 |
| 09/12/2005 | 27,71 | 27,83 | 27,64 | 27,71 | +0,07% | 0,69% | 48.467.000 |
| 08/12/2005 | 27,71 | 27,81 | 27,60 | 27,69 | -0,22% | 0,76% | 63.931.600 |
| 07/12/2005 | 27,67 | 27,75 | 27,55 | 27,75 | +0,22% | 0,72% | 55.583.200 |
| 06/12/2005 | 27,90 | 27,92 | 27,68 | 27,69 | -0,57% | 0,86% | 65.980.000 |
| 05/12/2005 | 27,93 | 28,02 | 27,71 | 27,85 | -0,57% | 1,11% | 47.517.300 |