🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2006 | 27,39 | 27,96 | 27,37 | 27,94 | +2,08% | 2,15% | 82.191.200 |
| 03/10/2006 | 27,37 | 27,48 | 27,21 | 27,37 | +0,04% | 0,99% | 39.386.200 |
| 02/10/2006 | 27,32 | 27,49 | 27,15 | 27,36 | +0,04% | 1,24% | 52.908.100 |
| 29/09/2006 | 27,35 | 27,42 | 27,21 | 27,35 | -0,18% | 0,77% | 34.283.500 |
| 28/09/2006 | 27,47 | 27,52 | 27,26 | 27,40 | -0,15% | 0,95% | 44.179.700 |
| 27/09/2006 | 27,18 | 27,47 | 27,12 | 27,44 | +0,88% | 1,29% | 66.233.900 |
| 26/09/2006 | 26,91 | 27,32 | 26,88 | 27,20 | +0,93% | 1,64% | 54.766.500 |
| 25/09/2006 | 26,81 | 27,19 | 26,79 | 26,95 | +1,09% | 1,49% | 67.903.900 |
| 22/09/2006 | 26,83 | 26,85 | 26,48 | 26,66 | -0,89% | 1,38% | 47.712.500 |
| 21/09/2006 | 27,24 | 27,25 | 26,85 | 26,90 | -1,03% | 1,47% | 58.495.100 |
| 20/09/2006 | 27,01 | 27,23 | 26,99 | 27,18 | +1,19% | 0,89% | 71.676.400 |
| 19/09/2006 | 26,74 | 26,94 | 26,72 | 26,86 | +0,26% | 0,82% | 43.039.100 |
| 18/09/2006 | 26,74 | 27,04 | 26,67 | 26,79 | -0,22% | 1,38% | 49.135.000 |
| 15/09/2006 | 26,58 | 26,94 | 26,49 | 26,85 | +1,97% | 1,69% | 126.057.700 |
| 14/09/2006 | 25,99 | 26,50 | 25,98 | 26,33 | +1,35% | 2,00% | 74.324.500 |
| 13/09/2006 | 25,82 | 26,10 | 25,82 | 25,98 | +0,19% | 1,08% | 37.706.700 |
| 12/09/2006 | 25,90 | 25,98 | 25,72 | 25,93 | +0,08% | 1,00% | 52.248.800 |
| 11/09/2006 | 25,43 | 25,95 | 25,42 | 25,91 | +1,21% | 2,08% | 55.608.200 |
| 08/09/2006 | 25,53 | 25,79 | 25,46 | 25,60 | +0,67% | 1,29% | 36.866.800 |
| 07/09/2006 | 25,48 | 25,70 | 25,39 | 25,43 | -0,70% | 1,22% | 51.266.900 |
| 06/09/2006 | 25,51 | 25,72 | 25,51 | 25,61 | +0,00% | 0,82% | 50.160.400 |
| 05/09/2006 | 25,69 | 25,96 | 25,56 | 25,61 | -0,89% | 1,56% | 44.222.400 |
| 01/09/2006 | 25,89 | 25,97 | 25,64 | 25,84 | +0,54% | 1,27% | 31.594.600 |
| 31/08/2006 | 25,87 | 25,98 | 25,68 | 25,70 | -0,39% | 1,16% | 26.380.500 |
| 30/08/2006 | 25,85 | 25,89 | 25,64 | 25,80 | -0,15% | 0,97% | 30.283.100 |
| 29/08/2006 | 25,92 | 25,98 | 25,63 | 25,84 | -0,42% | 1,35% | 42.711.200 |
| 28/08/2006 | 25,84 | 26,00 | 25,69 | 25,95 | +0,39% | 1,20% | 34.190.900 |
| 25/08/2006 | 25,71 | 26,00 | 25,69 | 25,85 | +0,43% | 1,21% | 33.115.900 |
| 24/08/2006 | 25,82 | 25,86 | 25,50 | 25,74 | +0,27% | 1,39% | 35.933.300 |
| 23/08/2006 | 25,65 | 25,95 | 25,52 | 25,67 | +0,20% | 1,68% | 44.648.500 |