🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2007 | 34,48 | 35,45 | 34,28 | 35,22 | +2,18% | 3,39% | 73.913.200 |
| 12/12/2007 | 34,61 | 35,09 | 33,93 | 34,47 | +1,09% | 3,35% | 63.345.400 |
| 11/12/2007 | 34,73 | 34,99 | 33,93 | 34,10 | -1,90% | 3,05% | 55.070.700 |
| 10/12/2007 | 34,64 | 34,95 | 34,47 | 34,76 | +0,67% | 1,39% | 36.083.500 |
| 07/12/2007 | 34,61 | 34,70 | 34,22 | 34,53 | -0,06% | 1,39% | 40.771.000 |
| 06/12/2007 | 34,26 | 34,61 | 33,87 | 34,55 | +1,17% | 2,16% | 49.209.700 |
| 05/12/2007 | 33,14 | 34,52 | 33,03 | 34,15 | +4,21% | 4,50% | 84.894.700 |
| 04/12/2007 | 32,74 | 33,24 | 32,63 | 32,77 | -0,46% | 1,86% | 54.801.500 |
| 03/12/2007 | 33,50 | 33,64 | 32,68 | 32,92 | -2,02% | 2,87% | 61.770.600 |
| 30/11/2007 | 33,92 | 34,12 | 33,19 | 33,60 | +0,03% | 2,74% | 71.027.800 |
| 29/11/2007 | 33,58 | 33,93 | 33,31 | 33,59 | -0,33% | 1,85% | 53.633.600 |
| 28/11/2007 | 33,38 | 33,89 | 32,90 | 33,70 | +1,94% | 2,97% | 88.585.000 |
| 27/11/2007 | 33,27 | 33,60 | 32,68 | 33,06 | +0,27% | 2,77% | 84.178.400 |
| 26/11/2007 | 34,09 | 34,37 | 32,93 | 32,97 | -3,34% | 4,22% | 80.335.000 |
| 23/11/2007 | 34,36 | 34,44 | 33,71 | 34,11 | -0,35% | 2,12% | 33.467.200 |
| 21/11/2007 | 34,40 | 34,73 | 34,18 | 34,23 | -1,01% | 1,60% | 89.518.700 |
| 20/11/2007 | 34,23 | 34,97 | 34,10 | 34,58 | +1,83% | 2,54% | 100.009.400 |
| 19/11/2007 | 33,96 | 34,24 | 33,87 | 33,96 | -0,38% | 1,09% | 63.026.200 |
| 16/11/2007 | 33,86 | 34,26 | 33,71 | 34,09 | +0,98% | 1,62% | 71.113.800 |
| 15/11/2007 | 33,76 | 34,10 | 33,55 | 33,76 | -0,50% | 1,63% | 64.014.100 |
| 14/11/2007 | 34,62 | 34,75 | 33,75 | 33,93 | -1,54% | 2,89% | 84.063.100 |
| 13/11/2007 | 33,54 | 34,67 | 33,38 | 34,46 | +3,24% | 3,85% | 104.311.500 |
| 12/11/2007 | 33,32 | 33,71 | 33,02 | 33,38 | -1,04% | 2,07% | 84.865.200 |
| 09/11/2007 | 34,18 | 34,54 | 33,65 | 33,73 | -2,91% | 2,60% | 125.136.900 |
| 08/11/2007 | 35,60 | 35,90 | 34,40 | 34,74 | -2,20% | 4,21% | 133.742.400 |
| 07/11/2007 | 36,04 | 36,16 | 35,45 | 35,52 | -2,44% | 1,97% | 74.897.800 |
| 06/11/2007 | 36,59 | 36,66 | 35,87 | 36,41 | -0,87% | 2,16% | 100.966.700 |
| 05/11/2007 | 36,76 | 37,10 | 36,63 | 36,73 | -0,89% | 1,28% | 75.485.400 |
| 02/11/2007 | 37,22 | 37,50 | 36,42 | 37,06 | +0,00% | 2,90% | 96.389.800 |
| 01/11/2007 | 36,53 | 37,49 | 36,36 | 37,06 | +0,68% | 3,09% | 152.078.800 |