🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/2008 | 31,63 | 32,10 | 31,16 | 31,80 | +1,11% | 2,97% | 115.416.700 |
| 23/04/2008 | 30,45 | 31,46 | 30,30 | 31,45 | +3,97% | 3,81% | 98.351.500 |
| 22/04/2008 | 30,64 | 30,70 | 29,97 | 30,25 | -0,56% | 2,38% | 67.387.500 |
| 21/04/2008 | 30,19 | 30,60 | 30,12 | 30,42 | +1,40% | 1,59% | 54.411.700 |
| 18/04/2008 | 30,01 | 30,10 | 29,61 | 30,00 | +2,67% | 1,63% | 73.658.900 |
| 17/04/2008 | 29,12 | 29,34 | 28,90 | 29,22 | +0,93% | 1,51% | 48.743.300 |
| 16/04/2008 | 28,57 | 29,05 | 28,38 | 28,95 | +2,48% | 2,35% | 54.107.400 |
| 15/04/2008 | 28,12 | 28,48 | 28,03 | 28,25 | +0,68% | 1,60% | 34.310.000 |
| 14/04/2008 | 28,24 | 28,31 | 27,93 | 28,06 | -0,78% | 1,35% | 43.418.100 |
| 11/04/2008 | 28,87 | 29,01 | 28,21 | 28,28 | -2,85% | 2,77% | 54.373.700 |
| 10/04/2008 | 28,83 | 29,40 | 28,80 | 29,11 | +0,76% | 2,08% | 65.591.600 |
| 09/04/2008 | 28,72 | 29,04 | 28,54 | 28,89 | +0,49% | 1,74% | 45.839.300 |
| 08/04/2008 | 28,94 | 29,00 | 28,54 | 28,75 | -1,41% | 1,59% | 44.733.500 |
| 07/04/2008 | 29,55 | 29,59 | 29,03 | 29,16 | +0,00% | 1,90% | 44.428.600 |
| 04/04/2008 | 29,13 | 29,26 | 28,74 | 29,16 | +0,55% | 1,79% | 43.860.800 |
| 03/04/2008 | 29,00 | 29,32 | 28,80 | 29,00 | -0,55% | 1,79% | 38.961.400 |
| 02/04/2008 | 29,57 | 29,58 | 29,00 | 29,16 | -1,15% | 1,96% | 49.499.400 |
| 01/04/2008 | 28,83 | 29,54 | 28,63 | 29,50 | +3,95% | 3,16% | 65.796.200 |
| 31/03/2008 | 27,88 | 28,59 | 27,84 | 28,38 | +1,68% | 2,69% | 46.780.600 |
| 28/03/2008 | 28,23 | 28,43 | 27,83 | 27,91 | -0,50% | 2,13% | 49.244.000 |
| 27/03/2008 | 28,48 | 28,49 | 28,00 | 28,05 | -1,79% | 1,72% | 47.894.400 |
| 26/03/2008 | 29,03 | 29,07 | 28,38 | 28,56 | -1,99% | 2,38% | 45.868.100 |
| 25/03/2008 | 29,33 | 29,37 | 28,94 | 29,14 | -0,10% | 1,47% | 49.149.000 |
| 24/03/2008 | 29,33 | 29,40 | 29,06 | 29,17 | -0,03% | 1,16% | 48.294.700 |
| 20/03/2008 | 28,74 | 29,22 | 28,59 | 29,18 | +1,96% | 2,19% | 60.170.200 |
| 19/03/2008 | 29,38 | 29,59 | 28,62 | 28,62 | -2,72% | 3,30% | 61.442.100 |
| 18/03/2008 | 28,67 | 29,48 | 28,67 | 29,42 | +3,96% | 2,83% | 83.695.300 |
| 17/03/2008 | 27,30 | 28,73 | 27,28 | 28,30 | +1,22% | 5,31% | 84.490.100 |
| 14/03/2008 | 28,72 | 29,01 | 27,64 | 27,96 | -2,31% | 4,77% | 105.214.900 |
| 13/03/2008 | 28,54 | 28,99 | 28,16 | 28,62 | -0,03% | 2,91% | 84.552.200 |