🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
535,93 USD
Máx. histórico
555,80
1 días
Split 2:1 del 18/02/2003
Caída desde máximo
-3,58%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-3,58%
Cierre anterior
555,80
Rango de hoy
532,68 – 557,62
Volumen hoy
41.558.807
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,97 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2008 | 26,90 | 27,75 | 26,73 | 27,39 | +1,37% | 3,79% | 82.565.800 |
| 06/08/2008 | 26,73 | 27,16 | 26,38 | 27,02 | +3,09% | 2,92% | 95.550.000 |
| 05/08/2008 | 25,64 | 26,28 | 25,50 | 26,21 | +3,68% | 3,04% | 84.297.600 |
| 04/08/2008 | 25,39 | 25,55 | 25,11 | 25,28 | -0,63% | 1,73% | 60.588.300 |
| 01/08/2008 | 25,92 | 25,95 | 25,07 | 25,44 | -1,09% | 3,40% | 82.720.200 |
| 31/07/2008 | 25,85 | 26,28 | 25,71 | 25,72 | -1,94% | 2,21% | 60.461.000 |
| 30/07/2008 | 26,20 | 26,49 | 25,90 | 26,23 | +0,46% | 2,25% | 51.977.700 |
| 29/07/2008 | 25,52 | 26,19 | 25,40 | 26,11 | +2,39% | 3,10% | 66.368.200 |
| 28/07/2008 | 26,06 | 26,11 | 25,34 | 25,50 | -2,52% | 2,95% | 59.707.800 |
| 25/07/2008 | 25,64 | 26,22 | 25,50 | 26,16 | +2,83% | 2,81% | 58.682.300 |
| 24/07/2008 | 26,09 | 26,17 | 25,44 | 25,44 | -3,75% | 2,80% | 81.092.600 |
| 23/07/2008 | 25,86 | 26,84 | 25,85 | 26,43 | +2,44% | 3,83% | 79.408.800 |
| 22/07/2008 | 25,54 | 25,94 | 25,48 | 25,80 | +0,62% | 1,80% | 88.657.200 |
| 21/07/2008 | 25,66 | 26,17 | 25,53 | 25,64 | -0,85% | 2,49% | 77.575.600 |
| 18/07/2008 | 26,36 | 26,47 | 25,11 | 25,86 | -6,03% | 5,16% | 150.277.000 |
| 17/07/2008 | 27,58 | 27,91 | 27,11 | 27,52 | +0,95% | 2,90% | 96.526.100 |
| 16/07/2008 | 26,13 | 27,29 | 25,92 | 27,26 | +4,24% | 5,24% | 82.060.400 |
| 15/07/2008 | 24,93 | 26,64 | 24,93 | 26,15 | +3,98% | 6,86% | 92.719.300 |
| 14/07/2008 | 25,48 | 25,81 | 25,07 | 25,15 | -0,40% | 2,90% | 51.216.200 |
| 11/07/2008 | 25,16 | 25,64 | 24,87 | 25,25 | -0,79% | 3,06% | 69.532.600 |
| 10/07/2008 | 25,20 | 25,67 | 24,98 | 25,45 | +0,87% | 2,74% | 57.830.600 |
| 09/07/2008 | 25,79 | 25,85 | 25,18 | 25,23 | -2,40% | 2,60% | 54.255.800 |
| 08/07/2008 | 25,93 | 26,20 | 25,51 | 25,85 | -0,69% | 2,66% | 65.553.200 |
| 07/07/2008 | 26,11 | 26,39 | 25,45 | 26,03 | +0,19% | 3,60% | 71.527.600 |
| 03/07/2008 | 25,97 | 26,10 | 25,60 | 25,98 | +0,39% | 1,93% | 37.074.500 |
| 02/07/2008 | 26,90 | 27,00 | 25,88 | 25,88 | -3,68% | 4,16% | 84.669.000 |
| 01/07/2008 | 27,27 | 27,38 | 26,44 | 26,87 | -2,33% | 3,45% | 100.327.800 |
| 30/06/2008 | 27,73 | 27,98 | 27,49 | 27,51 | -0,43% | 1,77% | 57.830.500 |
| 27/06/2008 | 27,68 | 27,91 | 27,46 | 27,63 | -0,43% | 1,63% | 73.450.200 |
| 26/06/2008 | 28,03 | 28,20 | 27,75 | 27,75 | -2,12% | 1,61% | 67.049.100 |