🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2008 | 20,86 | 20,93 | 19,55 | 19,99 | -3,38% | 6,62% | 92.948.100 |
| 24/11/2008 | 19,89 | 20,94 | 19,87 | 20,69 | +5,13% | 5,38% | 125.289.900 |
| 21/11/2008 | 18,02 | 19,70 | 17,98 | 19,68 | +12,26% | 9,54% | 157.231.900 |
| 20/11/2008 | 18,12 | 18,84 | 17,50 | 17,53 | -4,16% | 7,40% | 139.532.800 |
| 19/11/2008 | 19,63 | 19,95 | 18,25 | 18,29 | -6,78% | 8,66% | 103.010.500 |
| 18/11/2008 | 19,50 | 19,66 | 18,75 | 19,62 | +1,55% | 4,67% | 108.966.500 |
| 17/11/2008 | 19,74 | 20,24 | 19,15 | 19,32 | -3,69% | 5,52% | 97.289.000 |
| 14/11/2008 | 20,56 | 21,34 | 19,65 | 20,06 | -5,60% | 8,22% | 96.624.500 |
| 13/11/2008 | 20,15 | 21,25 | 18,74 | 21,25 | +4,68% | 12,46% | 148.413.700 |
| 12/11/2008 | 20,89 | 21,00 | 20,28 | 20,30 | -4,25% | 3,45% | 90.162.300 |
| 11/11/2008 | 21,29 | 21,30 | 20,79 | 21,20 | -0,47% | 2,40% | 78.014.500 |
| 10/11/2008 | 21,85 | 21,97 | 21,19 | 21,30 | -0,93% | 3,57% | 67.106.800 |
| 07/11/2008 | 21,32 | 21,54 | 21,00 | 21,50 | +2,97% | 2,53% | 71.256.300 |
| 06/11/2008 | 21,87 | 22,08 | 20,86 | 20,88 | -5,43% | 5,58% | 95.509.700 |
| 05/11/2008 | 23,33 | 23,34 | 22,05 | 22,08 | -6,16% | 5,53% | 81.179.700 |
| 04/11/2008 | 23,13 | 23,66 | 22,87 | 23,53 | +4,02% | 3,42% | 72.123.000 |
| 03/11/2008 | 22,48 | 22,91 | 22,21 | 22,62 | +1,30% | 3,11% | 61.923.500 |
| 31/10/2008 | 22,53 | 22,91 | 22,12 | 22,33 | -1,33% | 3,51% | 93.055.200 |
| 30/10/2008 | 23,69 | 23,88 | 22,39 | 22,63 | -1,61% | 6,29% | 95.323.000 |
| 29/10/2008 | 23,13 | 23,97 | 22,70 | 23,00 | -0,43% | 5,49% | 111.701.800 |
| 28/10/2008 | 21,64 | 23,21 | 21,34 | 23,10 | +9,07% | 8,64% | 134.088.800 |
| 27/10/2008 | 21,67 | 21,96 | 21,02 | 21,18 | -3,55% | 4,34% | 117.683.900 |
| 24/10/2008 | 21,06 | 22,86 | 20,95 | 21,96 | -1,61% | 9,07% | 153.919.700 |
| 23/10/2008 | 21,55 | 22,59 | 20,89 | 22,32 | +3,67% | 7,89% | 154.774.100 |
| 22/10/2008 | 23,04 | 23,06 | 20,90 | 21,53 | -7,83% | 9,38% | 150.054.800 |
| 21/10/2008 | 24,30 | 25,01 | 23,27 | 23,36 | -5,50% | 7,16% | 100.385.600 |
| 20/10/2008 | 24,20 | 24,75 | 23,01 | 24,72 | +3,30% | 7,19% | 93.484.300 |
| 17/10/2008 | 23,57 | 25,11 | 23,31 | 23,93 | -1,07% | 7,64% | 133.673.100 |
| 16/10/2008 | 22,94 | 24,19 | 21,31 | 24,19 | +6,75% | 12,55% | 161.147.800 |
| 15/10/2008 | 23,78 | 24,25 | 22,48 | 22,66 | -5,98% | 7,44% | 113.280.200 |