🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2009 | 20,17 | 20,30 | 19,41 | 19,52 | -2,98% | 4,41% | 49.815.300 |
| 08/01/2009 | 19,63 | 20,19 | 19,55 | 20,12 | +3,13% | 3,26% | 70.255.400 |
| 07/01/2009 | 20,19 | 20,29 | 19,48 | 19,51 | -6,02% | 4,01% | 72.709.900 |
| 06/01/2009 | 20,75 | 21,00 | 20,61 | 20,76 | +1,17% | 1,88% | 58.083.400 |
| 05/01/2009 | 20,20 | 20,67 | 20,06 | 20,52 | +0,93% | 3,02% | 61.475.200 |
| 02/01/2009 | 19,53 | 20,40 | 19,37 | 20,33 | +4,58% | 5,27% | 50.084.000 |
| 31/12/2008 | 19,31 | 19,68 | 19,27 | 19,44 | +0,52% | 2,12% | 46.419.000 |
| 30/12/2008 | 19,01 | 19,49 | 19,00 | 19,34 | +2,00% | 2,58% | 43.224.100 |
| 29/12/2008 | 19,15 | 19,21 | 18,64 | 18,96 | -0,89% | 2,98% | 58.512.800 |
| 26/12/2008 | 19,20 | 19,33 | 19,09 | 19,13 | -0,21% | 1,25% | 23.101.000 |
| 24/12/2008 | 19,26 | 19,45 | 19,10 | 19,17 | -0,57% | 1,82% | 16.880.400 |
| 23/12/2008 | 19,28 | 19,57 | 19,01 | 19,28 | +0,52% | 2,90% | 47.511.400 |
| 22/12/2008 | 19,24 | 19,29 | 18,89 | 19,18 | +0,31% | 2,08% | 58.575.400 |
| 19/12/2008 | 19,42 | 19,80 | 19,11 | 19,12 | -0,93% | 3,55% | 113.530.400 |
| 18/12/2008 | 19,86 | 20,02 | 18,99 | 19,30 | -1,83% | 5,19% | 80.759.200 |
| 17/12/2008 | 19,81 | 20,05 | 19,50 | 19,66 | -2,24% | 2,78% | 78.922.700 |
| 16/12/2008 | 19,21 | 20,18 | 19,00 | 20,11 | +5,62% | 6,14% | 97.688.700 |
| 15/12/2008 | 19,34 | 19,44 | 18,89 | 19,04 | -1,65% | 2,84% | 59.925.900 |
| 12/12/2008 | 19,15 | 19,85 | 18,70 | 19,36 | -0,46% | 6,01% | 78.112.600 |
| 11/12/2008 | 20,11 | 20,12 | 19,31 | 19,45 | -5,63% | 4,03% | 83.564.300 |
| 10/12/2008 | 20,82 | 20,96 | 20,30 | 20,61 | +0,05% | 3,17% | 61.499.000 |
| 09/12/2008 | 20,62 | 21,25 | 20,46 | 20,60 | -1,95% | 3,83% | 80.484.900 |
| 08/12/2008 | 20,35 | 21,25 | 20,14 | 21,01 | +5,74% | 5,45% | 107.225.000 |
| 05/12/2008 | 18,91 | 19,98 | 18,47 | 19,87 | +3,98% | 7,99% | 91.996.200 |
| 04/12/2008 | 19,40 | 19,92 | 18,79 | 19,11 | -3,82% | 5,82% | 78.719.200 |
| 03/12/2008 | 18,65 | 19,90 | 18,60 | 19,87 | +3,76% | 6,97% | 80.961.500 |
| 02/12/2008 | 18,99 | 19,31 | 18,56 | 19,15 | +2,90% | 3,95% | 79.689.800 |
| 01/12/2008 | 19,88 | 19,95 | 18,60 | 18,61 | -7,96% | 6,79% | 79.639.900 |
| 28/11/2008 | 20,23 | 20,31 | 20,02 | 20,22 | -1,32% | 1,43% | 28.650.800 |
| 26/11/2008 | 19,73 | 20,68 | 19,73 | 20,49 | +2,50% | 4,82% | 79.678.300 |