🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2009 | 17,03 | 17,35 | 16,36 | 17,17 | -0,23% | 5,81% | 122.674.500 |
| 23/02/2009 | 18,02 | 18,15 | 17,16 | 17,21 | -4,39% | 5,49% | 70.803.400 |
| 20/02/2009 | 17,77 | 18,19 | 17,66 | 18,00 | +0,50% | 2,98% | 69.413.800 |
| 19/02/2009 | 18,30 | 18,38 | 17,81 | 17,91 | -1,16% | 3,11% | 49.195.600 |
| 18/02/2009 | 18,22 | 18,45 | 18,00 | 18,12 | +0,17% | 2,47% | 54.946.900 |
| 17/02/2009 | 18,49 | 18,50 | 17,89 | 18,09 | -5,24% | 3,30% | 75.853.300 |
| 13/02/2009 | 19,27 | 19,47 | 19,04 | 19,09 | -0,88% | 2,23% | 47.416.000 |
| 12/02/2009 | 18,97 | 19,32 | 18,54 | 19,26 | +0,26% | 4,11% | 75.323.200 |
| 11/02/2009 | 18,94 | 19,49 | 18,92 | 19,21 | +2,18% | 3,01% | 58.599.000 |
| 10/02/2009 | 19,25 | 19,80 | 18,70 | 18,80 | -3,29% | 5,71% | 83.953.200 |
| 09/02/2009 | 19,64 | 19,77 | 19,26 | 19,44 | -1,12% | 2,60% | 52.196.400 |
| 06/02/2009 | 19,16 | 19,93 | 19,06 | 19,66 | +3,26% | 4,54% | 86.746.000 |
| 05/02/2009 | 18,51 | 19,14 | 18,25 | 19,04 | +2,20% | 4,81% | 75.195.200 |
| 04/02/2009 | 18,54 | 19,00 | 18,50 | 18,63 | +0,70% | 2,70% | 75.618.000 |
| 03/02/2009 | 17,85 | 18,61 | 17,60 | 18,50 | +3,76% | 5,66% | 86.865.100 |
| 02/02/2009 | 17,03 | 18,13 | 17,00 | 17,83 | +4,27% | 6,64% | 88.871.700 |
| 30/01/2009 | 17,74 | 17,79 | 17,10 | 17,10 | -2,79% | 3,89% | 62.370.900 |
| 29/01/2009 | 17,78 | 17,96 | 17,56 | 17,59 | -2,49% | 2,25% | 49.192.800 |
| 28/01/2009 | 17,80 | 18,31 | 17,76 | 18,04 | +2,15% | 3,09% | 64.145.500 |
| 27/01/2009 | 17,78 | 17,97 | 17,43 | 17,66 | +0,17% | 3,04% | 61.695.000 |
| 26/01/2009 | 17,29 | 17,81 | 17,23 | 17,63 | +2,50% | 3,35% | 92.476.500 |
| 23/01/2009 | 16,97 | 17,49 | 16,75 | 17,20 | +0,53% | 4,36% | 117.020.600 |
| 22/01/2009 | 18,05 | 18,18 | 17,07 | 17,11 | -11,71% | 6,15% | 222.436.600 |
| 21/01/2009 | 18,87 | 19,45 | 18,46 | 19,38 | +4,87% | 5,25% | 68.340.900 |
| 20/01/2009 | 19,46 | 19,62 | 18,37 | 18,48 | -6,24% | 6,42% | 89.873.000 |
| 16/01/2009 | 19,63 | 19,91 | 19,15 | 19,71 | +2,44% | 3,87% | 79.634.100 |
| 15/01/2009 | 19,07 | 19,30 | 18,52 | 19,24 | +0,79% | 4,09% | 96.169.800 |
| 14/01/2009 | 19,53 | 19,68 | 19,01 | 19,09 | -3,68% | 3,43% | 80.257.500 |
| 13/01/2009 | 19,52 | 19,99 | 19,52 | 19,82 | +1,80% | 2,41% | 65.843.500 |
| 12/01/2009 | 19,71 | 19,79 | 19,30 | 19,47 | -0,26% | 2,49% | 52.163.500 |