🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2010 | 30,52 | 30,55 | 29,75 | 30,13 | -2,37% | 2,62% | 82.085.600 |
| 03/05/2010 | 30,67 | 31,06 | 30,58 | 30,86 | +1,05% | 1,57% | 43.989.500 |
| 30/04/2010 | 31,07 | 31,08 | 30,52 | 30,54 | -1,48% | 1,80% | 63.214.800 |
| 29/04/2010 | 30,93 | 31,43 | 30,67 | 31,00 | +0,29% | 2,46% | 52.665.200 |
| 28/04/2010 | 30,92 | 31,00 | 30,62 | 30,91 | +0,19% | 1,23% | 64.557.900 |
| 27/04/2010 | 30,95 | 31,25 | 30,75 | 30,85 | -0,84% | 1,62% | 68.730.900 |
| 26/04/2010 | 31,00 | 31,28 | 30,86 | 31,11 | +0,48% | 1,35% | 63.649.300 |
| 23/04/2010 | 31,12 | 31,58 | 30,65 | 30,96 | -1,37% | 2,99% | 126.766.600 |
| 22/04/2010 | 31,04 | 31,53 | 30,90 | 31,39 | +0,19% | 2,03% | 84.847.600 |
| 21/04/2010 | 31,33 | 31,50 | 31,23 | 31,33 | -0,10% | 0,86% | 55.343.100 |
| 20/04/2010 | 31,22 | 31,44 | 31,13 | 31,36 | +1,03% | 0,99% | 52.199.500 |
| 19/04/2010 | 30,77 | 31,25 | 30,76 | 31,04 | +1,21% | 1,59% | 64.970.300 |
| 16/04/2010 | 30,79 | 30,98 | 30,60 | 30,67 | -0,65% | 1,23% | 88.703.100 |
| 15/04/2010 | 30,82 | 30,95 | 30,71 | 30,87 | +0,16% | 0,78% | 52.745.400 |
| 14/04/2010 | 30,79 | 31,00 | 30,66 | 30,82 | +1,22% | 1,10% | 68.941.200 |
| 13/04/2010 | 30,15 | 30,50 | 30,13 | 30,45 | +0,43% | 1,23% | 41.374.600 |
| 12/04/2010 | 30,25 | 30,49 | 30,21 | 30,32 | -0,07% | 0,93% | 37.068.800 |
| 09/04/2010 | 29,95 | 30,41 | 29,90 | 30,34 | +1,40% | 1,70% | 54.752.500 |
| 08/04/2010 | 29,32 | 29,98 | 29,30 | 29,92 | +1,94% | 2,32% | 63.713.800 |
| 07/04/2010 | 29,16 | 29,56 | 29,14 | 29,35 | +0,10% | 1,44% | 58.318.800 |
| 06/04/2010 | 29,15 | 29,58 | 28,98 | 29,32 | +0,17% | 2,06% | 47.366.800 |
| 05/04/2010 | 29,13 | 29,43 | 29,03 | 29,27 | +0,38% | 1,37% | 34.331.200 |
| 01/04/2010 | 29,35 | 29,54 | 28,62 | 29,16 | -0,44% | 3,13% | 74.768.100 |
| 31/03/2010 | 29,64 | 29,72 | 29,17 | 29,29 | -1,61% | 1,86% | 63.760.000 |
| 30/03/2010 | 29,63 | 29,86 | 29,50 | 29,77 | +0,61% | 1,21% | 34.954.800 |
| 29/03/2010 | 29,71 | 29,82 | 29,55 | 29,59 | -0,24% | 0,91% | 33.336.000 |
| 26/03/2010 | 30,09 | 30,20 | 29,59 | 29,66 | -1,17% | 2,03% | 55.595.500 |
| 25/03/2010 | 29,83 | 30,57 | 29,80 | 30,01 | +1,21% | 2,58% | 73.168.700 |
| 24/03/2010 | 29,72 | 29,85 | 29,60 | 29,65 | -0,77% | 0,84% | 33.987.700 |
| 23/03/2010 | 29,59 | 29,90 | 29,41 | 29,88 | +0,95% | 1,66% | 42.026.600 |