🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2010 | 23,98 | 24,03 | 23,79 | 23,85 | -0,67% | 1,00% | 58.284.300 |
| 09/09/2010 | 24,19 | 24,21 | 23,99 | 24,01 | +0,33% | 0,91% | 46.028.900 |
| 08/09/2010 | 24,07 | 24,20 | 23,74 | 23,93 | -0,13% | 1,91% | 65.512.400 |
| 07/09/2010 | 24,10 | 24,30 | 23,92 | 23,96 | -1,36% | 1,58% | 51.928.700 |
| 03/09/2010 | 24,24 | 24,45 | 24,20 | 24,29 | +1,46% | 1,03% | 64.189.100 |
| 02/09/2010 | 23,88 | 23,95 | 23,71 | 23,94 | +0,17% | 1,01% | 48.837.100 |
| 01/09/2010 | 23,67 | 23,95 | 23,54 | 23,90 | +1,83% | 1,73% | 65.235.900 |
| 31/08/2010 | 23,60 | 23,73 | 23,32 | 23,47 | -0,72% | 1,74% | 66.074.600 |
| 30/08/2010 | 23,74 | 23,82 | 23,60 | 23,64 | -1,21% | 0,93% | 45.453.100 |
| 27/08/2010 | 23,88 | 24,02 | 23,51 | 23,93 | +0,46% | 2,14% | 60.939.400 |
| 26/08/2010 | 24,09 | 24,19 | 23,79 | 23,82 | -1,16% | 1,66% | 49.105.300 |
| 25/08/2010 | 24,00 | 24,22 | 23,87 | 24,10 | +0,25% | 1,46% | 47.404.800 |
| 24/08/2010 | 24,09 | 24,35 | 24,00 | 24,04 | -0,99% | 1,45% | 66.522.500 |
| 23/08/2010 | 24,44 | 24,64 | 24,24 | 24,28 | +0,21% | 1,64% | 51.643.000 |
| 20/08/2010 | 24,31 | 24,40 | 24,20 | 24,23 | -0,86% | 0,82% | 49.560.100 |
| 19/08/2010 | 24,62 | 24,74 | 24,21 | 24,44 | -1,53% | 2,15% | 54.064.600 |
| 18/08/2010 | 24,68 | 24,95 | 24,41 | 24,82 | +0,45% | 2,19% | 46.818.900 |
| 17/08/2010 | 24,71 | 24,96 | 24,60 | 24,71 | +0,86% | 1,46% | 52.912.600 |
| 16/08/2010 | 24,36 | 24,61 | 24,30 | 24,50 | +0,41% | 1,27% | 40.909.700 |
| 13/08/2010 | 24,35 | 24,67 | 24,24 | 24,40 | -0,37% | 1,77% | 45.263.500 |
| 12/08/2010 | 24,42 | 24,68 | 24,36 | 24,49 | -1,49% | 1,31% | 70.240.500 |
| 11/08/2010 | 24,68 | 24,90 | 24,56 | 24,86 | -0,84% | 1,38% | 76.746.900 |
| 10/08/2010 | 25,33 | 25,34 | 24,88 | 25,07 | -2,11% | 1,82% | 87.257.700 |
| 09/08/2010 | 25,55 | 25,73 | 25,37 | 25,61 | +0,23% | 1,41% | 57.096.500 |
| 06/08/2010 | 25,18 | 25,56 | 25,02 | 25,55 | +0,71% | 2,14% | 55.982.100 |
| 05/08/2010 | 25,49 | 25,58 | 25,21 | 25,37 | -1,40% | 1,45% | 64.922.100 |
| 04/08/2010 | 26,15 | 26,24 | 25,44 | 25,73 | -1,64% | 3,06% | 78.531.900 |
| 03/08/2010 | 26,20 | 26,35 | 25,97 | 26,16 | -0,65% | 1,45% | 56.877.700 |
| 02/08/2010 | 25,99 | 26,38 | 25,75 | 26,33 | +2,01% | 2,42% | 55.044.600 |
| 30/07/2010 | 25,75 | 25,84 | 25,35 | 25,81 | -0,85% | 1,90% | 83.534.800 |