🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2011 | 26,47 | 26,51 | 26,04 | 26,07 | -2,51% | 1,78% | 53.262.800 |
| 15/11/2011 | 26,56 | 26,94 | 26,40 | 26,74 | -0,07% | 2,03% | 43.874.200 |
| 14/11/2011 | 26,88 | 27,00 | 26,65 | 26,76 | -0,56% | 1,30% | 34.199.200 |
| 11/11/2011 | 26,58 | 27,08 | 26,57 | 26,91 | +2,40% | 1,92% | 37.903.000 |
| 10/11/2011 | 26,47 | 26,50 | 26,12 | 26,28 | +0,31% | 1,44% | 32.514.400 |
| 09/11/2011 | 26,59 | 26,75 | 26,06 | 26,20 | -3,53% | 2,59% | 62.950.900 |
| 08/11/2011 | 27,01 | 27,20 | 26,69 | 27,16 | +1,34% | 1,89% | 47.822.500 |
| 07/11/2011 | 26,21 | 26,82 | 26,13 | 26,80 | +2,10% | 2,63% | 42.589.700 |
| 04/11/2011 | 26,38 | 26,40 | 26,00 | 26,25 | -1,06% | 1,52% | 36.549.200 |
| 03/11/2011 | 26,24 | 26,59 | 25,98 | 26,53 | +2,00% | 2,32% | 65.836.100 |
| 02/11/2011 | 26,10 | 26,20 | 25,70 | 26,01 | +0,08% | 1,92% | 53.533.100 |
| 01/11/2011 | 26,19 | 26,32 | 25,86 | 25,99 | -2,40% | 1,76% | 61.182.600 |
| 31/10/2011 | 26,76 | 27,00 | 26,62 | 26,63 | -1,30% | 1,42% | 46.799.000 |
| 28/10/2011 | 27,14 | 27,19 | 26,79 | 26,98 | -0,99% | 1,47% | 57.712.100 |
| 27/10/2011 | 27,13 | 27,40 | 26,65 | 27,25 | +2,48% | 2,76% | 74.512.400 |
| 26/10/2011 | 27,03 | 27,06 | 26,10 | 26,59 | -0,82% | 3,55% | 63.029.900 |
| 25/10/2011 | 27,08 | 27,23 | 26,72 | 26,81 | -1,40% | 1,88% | 53.554.600 |
| 24/10/2011 | 27,06 | 27,40 | 27,04 | 27,19 | +0,11% | 1,33% | 56.897.800 |
| 21/10/2011 | 27,15 | 27,19 | 26,80 | 27,16 | +0,44% | 1,44% | 76.620.600 |
| 20/10/2011 | 27,26 | 27,34 | 26,40 | 27,04 | -0,33% | 3,45% | 76.300.200 |
| 19/10/2011 | 27,37 | 27,47 | 27,01 | 27,13 | -0,66% | 1,68% | 42.880.000 |
| 18/10/2011 | 26,94 | 27,40 | 26,80 | 27,31 | +1,22% | 2,23% | 52.487.900 |
| 17/10/2011 | 27,11 | 27,42 | 26,85 | 26,98 | -1,06% | 2,10% | 39.453.300 |
| 14/10/2011 | 27,31 | 27,50 | 27,02 | 27,27 | +0,33% | 1,76% | 50.947.700 |
| 13/10/2011 | 26,76 | 27,20 | 26,62 | 27,18 | +0,82% | 2,17% | 43.823.500 |
| 12/10/2011 | 27,18 | 27,31 | 26,90 | 26,96 | -0,15% | 1,51% | 52.489.800 |
| 11/10/2011 | 26,86 | 27,07 | 26,72 | 27,00 | +0,22% | 1,30% | 38.826.200 |
| 10/10/2011 | 26,58 | 26,97 | 26,47 | 26,94 | +2,63% | 1,88% | 41.815.300 |
| 07/10/2011 | 26,34 | 26,51 | 26,20 | 26,25 | -0,34% | 1,18% | 52.741.600 |
| 06/10/2011 | 25,90 | 26,40 | 25,70 | 26,34 | +1,74% | 2,70% | 55.111.400 |