🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2012 | 30,30 | 30,73 | 30,03 | 30,70 | +1,86% | 2,31% | 45.098.100 |
| 21/06/2012 | 30,96 | 31,14 | 30,06 | 30,14 | -2,55% | 3,49% | 48.456.600 |
| 20/06/2012 | 30,93 | 31,05 | 30,64 | 30,93 | +0,75% | 1,33% | 36.257.100 |
| 19/06/2012 | 30,19 | 31,11 | 30,05 | 30,70 | +2,88% | 3,51% | 75.725.800 |
| 18/06/2012 | 29,99 | 30,03 | 29,71 | 29,84 | -0,60% | 1,07% | 58.679.900 |
| 15/06/2012 | 29,59 | 30,08 | 29,49 | 30,02 | +2,32% | 1,99% | 62.314.400 |
| 14/06/2012 | 29,33 | 29,46 | 28,88 | 29,34 | +0,72% | 1,98% | 39.458.900 |
| 13/06/2012 | 29,22 | 29,44 | 29,05 | 29,13 | -0,55% | 1,33% | 32.984.600 |
| 12/06/2012 | 29,10 | 29,30 | 28,84 | 29,29 | +1,35% | 1,58% | 35.337.900 |
| 11/06/2012 | 29,73 | 29,81 | 28,82 | 28,90 | -2,53% | 3,33% | 46.361.900 |
| 08/06/2012 | 29,21 | 29,68 | 29,05 | 29,65 | +1,44% | 2,16% | 42.551.100 |
| 07/06/2012 | 29,64 | 29,70 | 29,17 | 29,23 | -0,41% | 1,79% | 37.792.800 |
| 06/06/2012 | 28,88 | 29,37 | 28,81 | 29,35 | +2,95% | 1,94% | 46.860.500 |
| 05/06/2012 | 28,51 | 28,75 | 28,39 | 28,51 | -0,14% | 1,26% | 45.715.400 |
| 04/06/2012 | 28,62 | 28,78 | 28,32 | 28,55 | +0,35% | 1,61% | 47.926.300 |
| 01/06/2012 | 28,76 | 28,96 | 28,44 | 28,45 | -2,54% | 1,81% | 56.634.300 |
| 31/05/2012 | 29,30 | 29,42 | 28,94 | 29,19 | -0,51% | 1,64% | 39.134.000 |
| 30/05/2012 | 29,35 | 29,48 | 29,12 | 29,34 | -0,74% | 1,23% | 41.585.500 |
| 29/05/2012 | 29,38 | 29,72 | 29,22 | 29,56 | +1,72% | 1,70% | 37.758.800 |
| 25/05/2012 | 29,20 | 29,36 | 29,01 | 29,06 | -0,03% | 1,20% | 29.507.200 |
| 24/05/2012 | 29,16 | 29,30 | 28,76 | 29,07 | -0,14% | 1,85% | 52.575.000 |
| 23/05/2012 | 29,35 | 29,40 | 28,64 | 29,11 | -2,18% | 2,59% | 65.171.000 |
| 22/05/2012 | 29,69 | 29,88 | 29,50 | 29,76 | +0,03% | 1,28% | 39.504.900 |
| 21/05/2012 | 29,10 | 29,79 | 29,06 | 29,75 | +1,64% | 2,51% | 38.787.900 |
| 18/05/2012 | 29,79 | 29,81 | 29,17 | 29,27 | -1,51% | 2,15% | 56.205.300 |
| 17/05/2012 | 29,99 | 30,21 | 29,71 | 29,72 | -0,60% | 1,67% | 48.484.000 |
| 16/05/2012 | 30,31 | 30,32 | 29,74 | 29,90 | -1,03% | 1,91% | 60.083.700 |
| 15/05/2012 | 30,64 | 30,80 | 30,15 | 30,21 | -1,53% | 2,12% | 61.822.800 |
| 14/05/2012 | 30,82 | 31,04 | 30,64 | 30,68 | -1,54% | 1,30% | 40.528.900 |
| 11/05/2012 | 30,69 | 31,54 | 30,69 | 31,16 | +1,37% | 2,77% | 43.459.300 |