🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2025 | 447,78 | 450,67 | 445,36 | 449,14 | -0,03% | 1,19% | 23.618.800 |
| 12/05/2025 | 445,94 | 449,37 | 439,78 | 449,26 | +2,40% | 2,15% | 22.821.900 |
| 09/05/2025 | 440,00 | 440,74 | 435,88 | 438,73 | +0,13% | 1,10% | 15.324.200 |
| 08/05/2025 | 437,93 | 443,67 | 435,66 | 438,17 | +1,11% | 1,83% | 23.491.300 |
| 07/05/2025 | 433,84 | 438,12 | 431,11 | 433,35 | +0,01% | 1,62% | 23.295.300 |
| 06/05/2025 | 432,20 | 437,73 | 431,17 | 433,31 | -0,66% | 1,52% | 15.104.200 |
| 05/05/2025 | 432,87 | 439,50 | 432,11 | 436,17 | +0,20% | 1,71% | 20.136.100 |
| 02/05/2025 | 431,74 | 439,44 | 429,99 | 435,28 | +2,32% | 2,19% | 30.757.400 |
| 01/05/2025 | 431,11 | 436,99 | 424,90 | 425,40 | +7,63% | 2,80% | 58.938.100 |
| 30/04/2025 | 390,30 | 396,66 | 384,44 | 395,26 | +0,31% | 3,13% | 36.461.100 |
| 29/04/2025 | 391,30 | 395,10 | 390,38 | 394,04 | +0,74% | 1,21% | 14.974.000 |
| 28/04/2025 | 391,96 | 392,74 | 386,64 | 391,16 | -0,18% | 1,56% | 16.579.400 |
| 25/04/2025 | 387,00 | 392,16 | 384,60 | 391,85 | +1,17% | 1,95% | 18.973.200 |
| 24/04/2025 | 375,70 | 388,45 | 375,19 | 387,30 | +3,45% | 3,53% | 22.232.300 |
| 23/04/2025 | 376,06 | 380,39 | 373,02 | 374,39 | +2,06% | 1,96% | 20.545.500 |
| 22/04/2025 | 363,38 | 367,77 | 359,86 | 366,82 | +2,14% | 2,18% | 19.485.000 |
| 21/04/2025 | 362,82 | 364,48 | 355,67 | 359,12 | -2,35% | 2,43% | 20.807.300 |
| 17/04/2025 | 373,75 | 374,32 | 366,89 | 367,78 | -1,03% | 1,99% | 21.120.200 |
| 16/04/2025 | 380,67 | 381,61 | 368,00 | 371,61 | -3,66% | 3,58% | 21.967.800 |
| 15/04/2025 | 388,51 | 391,89 | 384,16 | 385,73 | -0,54% | 1,99% | 17.199.900 |
| 14/04/2025 | 393,22 | 394,65 | 384,21 | 387,81 | -0,16% | 2,66% | 19.251.200 |
| 11/04/2025 | 380,64 | 390,05 | 378,89 | 388,45 | +1,86% | 2,93% | 23.839.200 |
| 10/04/2025 | 382,06 | 383,90 | 367,80 | 381,35 | -2,34% | 4,21% | 38.024.400 |
| 09/04/2025 | 353,54 | 393,23 | 353,10 | 390,49 | +10,13% | 11,35% | 50.199.700 |
| 08/04/2025 | 368,26 | 373,65 | 350,25 | 354,56 | -0,92% | 6,35% | 35.868.900 |
| 07/04/2025 | 350,88 | 371,00 | 344,79 | 357,86 | -0,55% | 7,47% | 50.425.000 |
| 04/04/2025 | 364,13 | 374,59 | 359,48 | 359,84 | -3,56% | 4,15% | 49.209.900 |
| 03/04/2025 | 374,79 | 377,48 | 369,35 | 373,11 | -2,36% | 2,17% | 30.198.000 |
| 02/04/2025 | 377,97 | 385,08 | 376,62 | 382,14 | -0,01% | 2,24% | 16.092.600 |
| 01/04/2025 | 374,65 | 382,85 | 373,23 | 382,19 | +1,81% | 2,57% | 19.689.500 |