🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2013 | 31,39 | 31,47 | 31,11 | 31,20 | -2,13% | 1,15% | 142.320.600 |
| 03/09/2013 | 31,75 | 32,07 | 31,29 | 31,88 | -4,55% | 2,46% | 154.507.000 |
| 30/08/2013 | 33,37 | 33,48 | 33,09 | 33,40 | -0,45% | 1,17% | 42.790.200 |
| 29/08/2013 | 32,93 | 33,60 | 32,80 | 33,55 | +1,61% | 2,43% | 45.284.700 |
| 28/08/2013 | 33,39 | 33,60 | 33,00 | 33,02 | -0,72% | 1,80% | 44.257.400 |
| 27/08/2013 | 33,52 | 34,10 | 33,15 | 33,26 | -2,61% | 2,83% | 58.522.300 |
| 26/08/2013 | 34,40 | 34,67 | 34,03 | 34,15 | -1,73% | 1,86% | 72.786.800 |
| 23/08/2013 | 35,17 | 35,20 | 34,00 | 34,75 | +7,29% | 3,41% | 225.493.800 |
| 22/08/2013 | 32,19 | 32,49 | 32,10 | 32,39 | +2,47% | 1,21% | 31.169.900 |
| 21/08/2013 | 31,61 | 32,01 | 31,54 | 31,61 | -0,03% | 1,49% | 37.409.100 |
| 20/08/2013 | 31,44 | 31,90 | 31,37 | 31,62 | +0,73% | 1,69% | 22.979.600 |
| 19/08/2013 | 31,76 | 31,97 | 31,38 | 31,39 | -1,29% | 1,86% | 27.902.500 |
| 16/08/2013 | 31,79 | 31,99 | 31,66 | 31,80 | +0,03% | 1,04% | 32.866.300 |
| 15/08/2013 | 32,00 | 32,18 | 30,84 | 31,79 | -1,73% | 4,19% | 33.338.000 |
| 14/08/2013 | 32,14 | 33,36 | 31,70 | 32,35 | +0,37% | 5,16% | 48.519.600 |
| 13/08/2013 | 32,51 | 32,55 | 32,21 | 32,23 | -1,95% | 1,05% | 39.464.100 |
| 12/08/2013 | 32,46 | 32,97 | 32,46 | 32,87 | +0,52% | 1,57% | 25.493.700 |
| 09/08/2013 | 32,77 | 32,90 | 32,47 | 32,70 | -0,58% | 1,31% | 26.800.700 |
| 08/08/2013 | 32,24 | 33,07 | 32,05 | 32,89 | +2,59% | 3,16% | 59.034.400 |
| 07/08/2013 | 31,54 | 32,10 | 31,25 | 32,06 | +1,52% | 2,69% | 38.078.600 |
| 06/08/2013 | 31,55 | 31,67 | 31,38 | 31,58 | -0,38% | 0,92% | 36.331.500 |
| 05/08/2013 | 31,90 | 32,00 | 31,64 | 31,70 | -0,60% | 1,13% | 30.984.000 |
| 02/08/2013 | 31,69 | 31,90 | 31,57 | 31,89 | +0,69% | 1,04% | 29.199.900 |
| 01/08/2013 | 32,06 | 32,09 | 31,60 | 31,67 | -0,53% | 1,53% | 42.557.900 |
| 31/07/2013 | 31,97 | 32,05 | 31,71 | 31,84 | -0,03% | 1,06% | 43.898.400 |
| 30/07/2013 | 31,78 | 32,12 | 31,55 | 31,85 | +0,98% | 1,79% | 45.799.500 |
| 29/07/2013 | 31,47 | 31,60 | 31,40 | 31,54 | -0,25% | 0,64% | 28.870.700 |
| 26/07/2013 | 31,26 | 31,62 | 31,21 | 31,62 | +0,73% | 1,31% | 38.633.600 |
| 25/07/2013 | 31,62 | 31,65 | 31,25 | 31,39 | -1,78% | 1,27% | 63.213.000 |
| 24/07/2013 | 32,04 | 32,19 | 31,89 | 31,96 | +0,44% | 0,94% | 52.803.100 |