🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2014 | 46,37 | 46,48 | 46,01 | 46,36 | -0,17% | 1,01% | 33.033.100 |
| 29/09/2014 | 45,98 | 46,56 | 45,76 | 46,44 | +0,06% | 1,74% | 26.091.000 |
| 26/09/2014 | 45,93 | 46,62 | 45,76 | 46,41 | +0,80% | 1,87% | 27.078.800 |
| 25/09/2014 | 46,88 | 47,09 | 46,03 | 46,04 | -2,21% | 2,26% | 33.077.400 |
| 24/09/2014 | 46,63 | 47,11 | 46,34 | 47,08 | +1,12% | 1,65% | 26.582.700 |
| 23/09/2014 | 46,85 | 46,98 | 46,47 | 46,56 | -1,06% | 1,09% | 33.430.300 |
| 22/09/2014 | 47,30 | 47,38 | 46,98 | 47,06 | -0,97% | 0,85% | 38.686.100 |
| 19/09/2014 | 46,81 | 47,57 | 46,60 | 47,52 | +1,80% | 2,07% | 202.522.400 |
| 18/09/2014 | 46,59 | 46,83 | 46,46 | 46,68 | +0,34% | 0,79% | 35.556.600 |
| 17/09/2014 | 46,26 | 46,69 | 46,23 | 46,52 | -0,51% | 0,99% | 38.311.900 |
| 16/09/2014 | 46,39 | 46,85 | 46,29 | 46,76 | +1,12% | 1,21% | 27.910.600 |
| 15/09/2014 | 46,54 | 46,71 | 46,10 | 46,24 | -0,99% | 1,31% | 37.667.600 |
| 12/09/2014 | 46,91 | 47,02 | 46,60 | 46,70 | -0,64% | 0,90% | 38.244.700 |
| 11/09/2014 | 46,74 | 47,00 | 46,47 | 47,00 | +0,34% | 1,13% | 29.216.400 |
| 10/09/2014 | 46,82 | 46,94 | 46,28 | 46,84 | +0,17% | 1,41% | 27.302.400 |
| 09/09/2014 | 46,47 | 46,97 | 46,42 | 46,76 | +0,62% | 1,18% | 40.302.400 |
| 08/09/2014 | 46,02 | 46,80 | 45,99 | 46,47 | +1,22% | 1,76% | 45.736.700 |
| 05/09/2014 | 45,11 | 45,93 | 45,11 | 45,91 | +1,44% | 1,82% | 36.939.400 |
| 04/09/2014 | 44,74 | 45,27 | 44,72 | 45,26 | +0,67% | 1,23% | 26.475.500 |
| 03/09/2014 | 44,53 | 45,11 | 44,53 | 44,96 | -0,29% | 1,30% | 33.684.500 |
| 02/09/2014 | 45,43 | 45,46 | 44,85 | 45,09 | -0,75% | 1,34% | 22.976.800 |
| 29/08/2014 | 45,09 | 45,44 | 44,86 | 45,43 | +1,23% | 1,29% | 21.607.600 |
| 28/08/2014 | 44,75 | 44,98 | 44,61 | 44,88 | +0,02% | 0,83% | 17.657.600 |
| 27/08/2014 | 44,90 | 45,00 | 44,76 | 44,87 | -0,31% | 0,53% | 21.287.900 |
| 26/08/2014 | 45,31 | 45,40 | 44,94 | 45,01 | -0,35% | 1,02% | 14.873.100 |
| 25/08/2014 | 45,40 | 45,44 | 45,04 | 45,17 | +0,04% | 0,88% | 16.910.000 |
| 22/08/2014 | 45,35 | 45,47 | 45,07 | 45,15 | -0,15% | 0,88% | 18.294.500 |
| 21/08/2014 | 44,84 | 45,25 | 44,83 | 45,22 | +0,60% | 0,94% | 22.285.500 |
| 20/08/2014 | 45,34 | 45,40 | 44,90 | 44,95 | -0,84% | 1,10% | 24.770.500 |
| 19/08/2014 | 44,97 | 45,34 | 44,83 | 45,33 | +0,49% | 1,13% | 28.139.500 |