🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2025 | 522,60 | 524,66 | 519,41 | 522,04 | +0,23% | 1,00% | 15.531.000 |
| 07/08/2025 | 526,80 | 528,09 | 517,55 | 520,84 | -0,78% | 2,00% | 16.079.100 |
| 06/08/2025 | 530,90 | 531,70 | 524,03 | 524,94 | -0,53% | 1,44% | 21.355.700 |
| 05/08/2025 | 537,18 | 537,30 | 527,24 | 527,75 | -1,47% | 1,87% | 19.171.600 |
| 04/08/2025 | 528,27 | 538,25 | 528,13 | 535,64 | +2,20% | 1,92% | 25.349.000 |
| 01/08/2025 | 535,00 | 535,80 | 520,86 | 524,11 | -1,76% | 2,79% | 28.977.600 |
| 31/07/2025 | 555,23 | 555,45 | 531,90 | 533,50 | +3,95% | 4,24% | 51.617.300 |
| 30/07/2025 | 515,17 | 515,95 | 509,44 | 513,24 | +0,13% | 1,26% | 26.380.400 |
| 29/07/2025 | 515,53 | 517,62 | 511,56 | 512,57 | +0,01% | 1,18% | 16.469.200 |
| 28/07/2025 | 514,08 | 515,00 | 510,12 | 512,50 | -0,24% | 0,95% | 14.308.000 |
| 25/07/2025 | 512,47 | 518,29 | 510,36 | 513,71 | +0,55% | 1,55% | 19.125.700 |
| 24/07/2025 | 508,77 | 513,67 | 507,30 | 510,88 | +0,99% | 1,25% | 16.107.000 |
| 23/07/2025 | 506,75 | 506,79 | 500,70 | 505,87 | +0,12% | 1,20% | 16.396.600 |
| 22/07/2025 | 510,97 | 511,20 | 505,27 | 505,27 | -0,94% | 1,16% | 13.868.600 |
| 21/07/2025 | 506,71 | 512,09 | 505,55 | 510,06 | +0,00% | 1,29% | 14.066.800 |
| 18/07/2025 | 514,48 | 514,64 | 507,43 | 510,05 | -0,32% | 1,40% | 21.209.700 |
| 17/07/2025 | 505,68 | 513,37 | 505,62 | 511,70 | +1,20% | 1,53% | 17.503.100 |
| 16/07/2025 | 505,18 | 506,72 | 501,89 | 505,62 | -0,04% | 0,96% | 15.154.400 |
| 15/07/2025 | 503,02 | 508,30 | 502,79 | 505,82 | +0,56% | 1,10% | 14.927.200 |
| 14/07/2025 | 501,52 | 503,97 | 501,03 | 503,02 | -0,06% | 0,59% | 12.058.800 |
| 11/07/2025 | 498,47 | 505,03 | 497,80 | 503,32 | +0,37% | 1,45% | 16.459.500 |
| 10/07/2025 | 503,05 | 504,44 | 497,75 | 501,48 | -0,40% | 1,33% | 16.492.100 |
| 09/07/2025 | 500,30 | 506,78 | 499,74 | 503,51 | +1,39% | 1,41% | 18.659.500 |
| 08/07/2025 | 497,24 | 498,20 | 494,11 | 496,62 | -0,22% | 0,82% | 11.846.600 |
| 07/07/2025 | 497,38 | 498,75 | 495,23 | 497,72 | -0,22% | 0,71% | 13.981.600 |
| 03/07/2025 | 493,81 | 500,13 | 493,44 | 498,84 | +1,58% | 1,35% | 13.984.800 |
| 02/07/2025 | 489,99 | 493,50 | 488,70 | 491,09 | -0,20% | 0,98% | 16.319.600 |
| 01/07/2025 | 496,47 | 498,05 | 490,98 | 492,05 | -1,08% | 1,42% | 19.945.400 |
| 30/06/2025 | 497,04 | 500,76 | 495,33 | 497,41 | +0,30% | 1,09% | 28.369.000 |
| 27/06/2025 | 497,55 | 499,30 | 493,03 | 495,94 | -0,30% | 1,26% | 34.539.200 |