🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
535,93 USD
Máx. histórico
555,80
1 días
Split 2:1 del 18/02/2003
Caída desde máximo
-3,58%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-3,58%
Cierre anterior
555,80
Rango de hoy
532,68 – 557,62
Volumen hoy
41.558.807
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,97 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2015 | 46,83 | 46,88 | 46,19 | 46,59 | -0,66% | 1,47% | 29.581.900 |
| 22/05/2015 | 47,30 | 47,35 | 46,82 | 46,90 | -1,10% | 1,12% | 25.720.600 |
| 21/05/2015 | 47,28 | 47,60 | 47,01 | 47,42 | -0,34% | 1,25% | 22.410.700 |
| 20/05/2015 | 47,39 | 47,93 | 47,27 | 47,58 | +0,00% | 1,39% | 25.047.900 |
| 19/05/2015 | 47,56 | 47,81 | 47,18 | 47,58 | -0,90% | 1,32% | 28.574.800 |
| 18/05/2015 | 47,98 | 48,22 | 47,61 | 48,01 | -0,60% | 1,27% | 24.136.500 |
| 15/05/2015 | 48,87 | 48,91 | 48,05 | 48,30 | -0,86% | 1,76% | 28.642.700 |
| 14/05/2015 | 48,03 | 48,82 | 48,03 | 48,72 | +2,29% | 1,64% | 32.980.900 |
| 13/05/2015 | 48,19 | 48,32 | 47,57 | 47,63 | +0,59% | 1,56% | 34.184.600 |
| 12/05/2015 | 46,85 | 47,68 | 46,42 | 47,35 | -0,04% | 2,69% | 29.928.300 |
| 11/05/2015 | 47,55 | 47,91 | 47,37 | 47,37 | -0,80% | 1,14% | 24.609.400 |
| 08/05/2015 | 47,55 | 47,98 | 47,52 | 47,75 | +2,25% | 0,97% | 35.364.900 |
| 07/05/2015 | 46,27 | 47,09 | 46,16 | 46,70 | +0,91% | 2,01% | 32.971.700 |
| 06/05/2015 | 47,57 | 47,77 | 46,02 | 46,28 | -2,77% | 3,68% | 52.433.000 |
| 05/05/2015 | 47,82 | 48,16 | 47,31 | 47,60 | -1,33% | 1,78% | 50.369.200 |
| 04/05/2015 | 48,37 | 48,87 | 48,18 | 48,24 | -0,86% | 1,43% | 34.039.500 |
| 01/05/2015 | 48,58 | 48,88 | 48,40 | 48,66 | +0,04% | 0,99% | 38.937.300 |
| 30/04/2015 | 48,70 | 49,54 | 48,60 | 48,64 | -0,86% | 1,93% | 64.725.500 |
| 29/04/2015 | 48,72 | 49,31 | 48,50 | 49,06 | -0,20% | 1,66% | 47.804.600 |
| 28/04/2015 | 47,78 | 49,21 | 47,70 | 49,16 | +2,35% | 3,16% | 60.730.800 |
| 27/04/2015 | 47,23 | 48,13 | 47,22 | 48,03 | +0,33% | 1,93% | 59.248.200 |
| 24/04/2015 | 45,66 | 48,14 | 45,65 | 47,87 | +10,45% | 5,45% | 130.933.700 |
| 23/04/2015 | 42,89 | 43,61 | 42,80 | 43,34 | +0,81% | 1,89% | 46.309.500 |
| 22/04/2015 | 42,67 | 43,13 | 42,55 | 42,99 | +0,82% | 1,36% | 25.064.300 |
| 21/04/2015 | 43,00 | 43,15 | 42,53 | 42,64 | -0,63% | 1,44% | 26.013.800 |
| 20/04/2015 | 41,73 | 43,17 | 41,68 | 42,91 | +3,10% | 3,57% | 46.057.700 |
| 17/04/2015 | 41,67 | 41,74 | 41,16 | 41,62 | -1,28% | 1,39% | 42.387.600 |
| 16/04/2015 | 41,95 | 42,34 | 41,82 | 42,16 | -0,24% | 1,24% | 22.509.700 |
| 15/04/2015 | 41,76 | 42,46 | 41,68 | 42,26 | +1,46% | 1,87% | 27.343.600 |
| 14/04/2015 | 41,80 | 42,03 | 41,39 | 41,65 | -0,26% | 1,53% | 24.244.400 |