🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
535,93 USD
Máx. histórico
555,80
1 días
Split 2:1 del 18/02/2003
Caída desde máximo
-3,58%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-3,58%
Cierre anterior
555,80
Rango de hoy
532,68 – 557,62
Volumen hoy
41.558.807
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,97 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2016 | 49,92 | 50,39 | 49,66 | 50,39 | +0,90% | 1,46% | 24.787.300 |
| 05/05/2016 | 49,87 | 50,30 | 49,73 | 49,94 | +0,14% | 1,14% | 25.390.700 |
| 04/05/2016 | 49,84 | 50,06 | 49,46 | 49,87 | +0,18% | 1,20% | 24.257.600 |
| 03/05/2016 | 50,34 | 50,41 | 49,60 | 49,78 | -1,64% | 1,61% | 26.460.200 |
| 02/05/2016 | 50,00 | 50,75 | 49,78 | 50,61 | +1,48% | 1,94% | 33.114.500 |
| 29/04/2016 | 49,35 | 50,25 | 49,35 | 49,87 | -0,06% | 1,82% | 48.411.700 |
| 28/04/2016 | 50,62 | 50,77 | 49,56 | 49,90 | -2,04% | 2,39% | 43.134.800 |
| 27/04/2016 | 51,48 | 51,50 | 50,55 | 50,94 | -0,97% | 1,85% | 43.369.300 |
| 26/04/2016 | 52,26 | 52,35 | 51,09 | 51,44 | -1,29% | 2,41% | 33.532.600 |
| 25/04/2016 | 51,78 | 52,13 | 51,63 | 52,11 | +0,64% | 0,97% | 33.226.900 |
| 22/04/2016 | 51,91 | 52,43 | 50,77 | 51,78 | -7,17% | 3,20% | 126.834.100 |
| 21/04/2016 | 55,80 | 56,23 | 55,42 | 55,78 | +0,34% | 1,45% | 38.909.100 |
| 20/04/2016 | 56,29 | 56,50 | 55,49 | 55,59 | -1,42% | 1,79% | 36.195.700 |
| 19/04/2016 | 56,63 | 56,77 | 55,68 | 56,39 | -0,12% | 1,92% | 29.596.800 |
| 18/04/2016 | 55,49 | 56,59 | 55,21 | 56,46 | +1,46% | 2,49% | 23.786.000 |
| 15/04/2016 | 55,30 | 55,92 | 55,11 | 55,65 | +0,52% | 1,46% | 28.793.800 |
| 14/04/2016 | 55,22 | 55,58 | 55,07 | 55,36 | +0,02% | 0,92% | 20.877.100 |
| 13/04/2016 | 55,12 | 55,44 | 54,89 | 55,35 | +1,28% | 1,00% | 20.818.000 |
| 12/04/2016 | 54,37 | 54,78 | 53,76 | 54,65 | +0,63% | 1,88% | 24.944.300 |
| 11/04/2016 | 54,49 | 55,15 | 54,30 | 54,31 | -0,20% | 1,56% | 21.414.200 |
| 08/04/2016 | 54,67 | 55,28 | 54,32 | 54,42 | -0,07% | 1,76% | 22.167.200 |
| 07/04/2016 | 54,87 | 54,91 | 54,23 | 54,46 | -1,20% | 1,24% | 19.225.100 |
| 06/04/2016 | 54,36 | 55,20 | 54,21 | 55,12 | +1,03% | 1,82% | 21.188.700 |
| 05/04/2016 | 55,19 | 55,30 | 54,46 | 54,56 | -1,57% | 1,52% | 19.272.300 |
| 04/04/2016 | 55,43 | 55,66 | 55,00 | 55,43 | -0,25% | 1,19% | 18.928.800 |
| 01/04/2016 | 55,05 | 55,61 | 54,57 | 55,57 | +0,62% | 1,89% | 24.399.200 |
| 31/03/2016 | 54,95 | 55,59 | 54,86 | 55,23 | +0,33% | 1,33% | 26.360.500 |
| 30/03/2016 | 54,93 | 55,64 | 54,90 | 55,05 | +0,62% | 1,35% | 23.008.300 |
| 29/03/2016 | 53,66 | 54,86 | 53,45 | 54,71 | +2,19% | 2,63% | 23.924.300 |
| 28/03/2016 | 54,21 | 54,29 | 53,33 | 53,54 | -1,24% | 1,77% | 17.025.100 |