🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
507,12 USD
Máx. histórico
543,45
20 días
Split 2:1 del 18/02/2003
Caída desde máximo
-6,69%
Rango 52 semanas
349,20 – 551,15
Variación hoy
-2,83%
Cierre anterior
521,91
Rango de hoy
504,96 – 529,63
Volumen hoy
33.949.220
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 26,47 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,28 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 487,84 | 488,14 | 483,30 | 483,62 | -0,79% | 0,99% | 15.601.600 |
| 30/12/2025 | 485,93 | 489,68 | 485,50 | 487,48 | +0,08% | 0,86% | 13.944.500 |
| 29/12/2025 | 484,86 | 488,35 | 484,18 | 487,10 | -0,13% | 0,86% | 10.893.400 |
| 26/12/2025 | 486,71 | 488,12 | 485,96 | 487,71 | -0,06% | 0,44% | 8.842.200 |
| 24/12/2025 | 485,68 | 489,16 | 484,83 | 488,02 | +0,24% | 0,89% | 5.855.900 |
| 23/12/2025 | 484,98 | 487,83 | 484,74 | 486,85 | +0,40% | 0,64% | 14.683.600 |
| 22/12/2025 | 486,12 | 488,73 | 482,69 | 484,92 | -0,21% | 1,24% | 16.963.000 |
| 19/12/2025 | 487,36 | 487,85 | 482,49 | 485,92 | +0,40% | 1,10% | 70.836.100 |
| 18/12/2025 | 478,19 | 489,60 | 477,89 | 483,98 | +1,65% | 2,45% | 28.573.500 |
| 17/12/2025 | 476,91 | 480,00 | 475,00 | 476,12 | -0,06% | 1,05% | 24.527.200 |
| 16/12/2025 | 471,91 | 477,89 | 470,88 | 476,39 | +0,33% | 1,49% | 20.705.600 |
| 15/12/2025 | 480,10 | 480,72 | 472,52 | 474,82 | -0,78% | 1,71% | 23.727.700 |
| 12/12/2025 | 479,82 | 482,45 | 476,34 | 478,53 | -1,02% | 1,27% | 21.248.100 |
| 11/12/2025 | 476,63 | 486,03 | 475,86 | 483,47 | +1,03% | 2,13% | 24.669.200 |
| 10/12/2025 | 484,03 | 484,25 | 475,08 | 478,56 | -2,74% | 1,89% | 35.756.200 |
| 09/12/2025 | 489,10 | 492,12 | 488,50 | 492,02 | +0,20% | 0,74% | 14.696.100 |
| 08/12/2025 | 484,89 | 492,30 | 484,38 | 491,02 | +1,63% | 1,63% | 21.965.900 |
| 05/12/2025 | 482,52 | 483,40 | 478,88 | 483,16 | +0,48% | 0,94% | 22.608.700 |
| 04/12/2025 | 479,76 | 481,32 | 476,49 | 480,84 | +0,65% | 1,01% | 22.318.200 |
| 03/12/2025 | 476,32 | 484,24 | 475,20 | 477,73 | -2,50% | 1,90% | 34.615.100 |
| 02/12/2025 | 486,72 | 493,50 | 486,32 | 490,00 | +0,67% | 1,48% | 19.562.700 |
| 01/12/2025 | 488,44 | 489,86 | 484,65 | 486,74 | -1,07% | 1,07% | 23.964.000 |
| 28/11/2025 | 487,60 | 492,63 | 486,65 | 492,01 | +1,34% | 1,23% | 14.386.700 |
| 26/11/2025 | 486,31 | 488,31 | 481,20 | 485,50 | +1,78% | 1,46% | 25.709.100 |
| 25/11/2025 | 474,07 | 479,15 | 464,89 | 476,99 | +0,63% | 3,01% | 28.019.800 |
| 24/11/2025 | 475,00 | 476,90 | 468,02 | 474,00 | +0,40% | 1,87% | 34.421.000 |
| 21/11/2025 | 478,50 | 478,92 | 468,27 | 472,12 | -1,32% | 2,23% | 31.769.200 |
| 20/11/2025 | 492,71 | 493,57 | 475,50 | 478,43 | -1,78% | 3,67% | 26.802.500 |
| 19/11/2025 | 490,10 | 495,19 | 482,83 | 487,12 | -1,35% | 2,52% | 23.245.300 |
| 18/11/2025 | 495,37 | 502,98 | 486,78 | 493,79 | -2,70% | 3,27% | 33.815.100 |