🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 519,81 | 524,96 | 514,59 | 517,03 | -0,15% | 1,99% | 22.374.700 |
| 31/10/2025 | 528,88 | 529,32 | 515,10 | 517,81 | -1,51% | 2,69% | 34.006.400 |
| 30/10/2025 | 530,48 | 534,97 | 522,12 | 525,76 | -2,92% | 2,42% | 41.023.100 |
| 29/10/2025 | 544,94 | 546,27 | 536,73 | 541,55 | -0,10% | 1,75% | 36.023.000 |
| 28/10/2025 | 550,00 | 553,72 | 540,77 | 542,07 | +1,98% | 2,35% | 29.986.700 |
| 27/10/2025 | 531,78 | 534,58 | 529,01 | 531,52 | +1,51% | 1,05% | 18.734.700 |
| 24/10/2025 | 522,79 | 525,35 | 520,71 | 523,61 | +0,59% | 0,89% | 15.532.400 |
| 23/10/2025 | 522,46 | 523,95 | 518,61 | 520,56 | +0,00% | 1,02% | 14.023.500 |
| 22/10/2025 | 521,15 | 525,23 | 517,71 | 520,54 | +0,56% | 1,44% | 18.962.700 |
| 21/10/2025 | 517,50 | 518,69 | 513,04 | 517,66 | +0,17% | 1,09% | 15.586.200 |
| 20/10/2025 | 514,61 | 518,70 | 513,43 | 516,79 | +0,63% | 1,02% | 14.665.600 |
| 17/10/2025 | 509,04 | 515,48 | 507,31 | 513,58 | +0,39% | 1,60% | 19.867.800 |
| 16/10/2025 | 512,58 | 516,85 | 508,13 | 511,61 | -0,35% | 1,70% | 15.559.600 |
| 15/10/2025 | 514,96 | 517,19 | 510,00 | 513,43 | -0,03% | 1,40% | 14.694.700 |
| 14/10/2025 | 510,23 | 515,28 | 506,00 | 513,57 | -0,09% | 1,82% | 14.684.300 |
| 13/10/2025 | 516,41 | 516,41 | 511,68 | 514,05 | +0,60% | 0,92% | 14.284.200 |
| 10/10/2025 | 519,64 | 523,58 | 509,63 | 510,96 | -2,19% | 2,68% | 24.133.800 |
| 09/10/2025 | 522,34 | 524,33 | 517,40 | 522,40 | -0,47% | 1,33% | 18.343.600 |
| 08/10/2025 | 523,28 | 526,95 | 523,09 | 524,85 | +0,17% | 0,74% | 13.363.400 |
| 07/10/2025 | 528,29 | 529,80 | 521,44 | 523,98 | -0,87% | 1,58% | 14.615.200 |
| 06/10/2025 | 518,61 | 531,03 | 518,20 | 528,57 | +2,17% | 2,47% | 21.388.600 |
| 03/10/2025 | 517,10 | 520,49 | 515,00 | 517,35 | +0,31% | 1,06% | 15.112.300 |
| 02/10/2025 | 517,64 | 521,60 | 510,68 | 515,74 | -0,76% | 2,11% | 21.222.900 |
| 01/10/2025 | 514,80 | 520,51 | 511,69 | 519,71 | +0,34% | 1,71% | 22.632.300 |
| 30/09/2025 | 513,24 | 518,16 | 509,66 | 517,95 | +0,65% | 1,66% | 19.728.200 |
| 29/09/2025 | 511,50 | 516,85 | 508,88 | 514,60 | +0,61% | 1,56% | 17.617.800 |
| 26/09/2025 | 510,06 | 513,94 | 506,62 | 511,46 | +0,87% | 1,44% | 16.213.100 |
| 25/09/2025 | 508,30 | 510,01 | 505,04 | 507,03 | -0,61% | 0,98% | 15.786.500 |
| 24/09/2025 | 510,38 | 512,48 | 506,92 | 510,15 | +0,18% | 1,09% | 13.533.700 |
| 23/09/2025 | 513,80 | 514,59 | 507,31 | 509,23 | -1,01% | 1,42% | 19.799.600 |