🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2017 | 70,11 | 70,18 | 69,18 | 69,21 | -1,87% | 1,43% | 25.215.100 |
| 26/06/2017 | 71,40 | 71,71 | 70,44 | 70,53 | -0,95% | 1,78% | 19.607.000 |
| 23/06/2017 | 70,09 | 71,25 | 69,92 | 71,21 | +1,35% | 1,90% | 27.617.300 |
| 22/06/2017 | 70,54 | 70,59 | 69,71 | 70,26 | -0,01% | 1,25% | 22.965.700 |
| 21/06/2017 | 70,21 | 70,62 | 69,94 | 70,27 | +0,51% | 0,97% | 19.891.100 |
| 20/06/2017 | 70,82 | 70,87 | 69,87 | 69,91 | -1,35% | 1,41% | 21.512.200 |
| 19/06/2017 | 70,50 | 70,94 | 70,35 | 70,87 | +1,24% | 0,84% | 23.798.300 |
| 16/06/2017 | 69,73 | 70,03 | 69,22 | 70,00 | +0,14% | 1,16% | 48.345.100 |
| 15/06/2017 | 69,27 | 70,21 | 68,80 | 69,90 | -0,53% | 2,04% | 26.068.700 |
| 14/06/2017 | 70,91 | 71,10 | 69,43 | 70,27 | -0,54% | 2,36% | 25.510.700 |
| 13/06/2017 | 70,02 | 70,82 | 69,96 | 70,65 | +1,25% | 1,23% | 25.258.600 |
| 12/06/2017 | 69,25 | 69,94 | 68,13 | 69,78 | -0,77% | 2,61% | 47.761.700 |
| 09/06/2017 | 72,04 | 72,08 | 68,59 | 70,32 | -2,27% | 4,84% | 49.187.400 |
| 08/06/2017 | 72,51 | 72,52 | 71,50 | 71,95 | -0,61% | 1,41% | 24.588.300 |
| 07/06/2017 | 72,64 | 72,77 | 71,95 | 72,39 | -0,18% | 1,13% | 22.301.800 |
| 06/06/2017 | 72,30 | 72,62 | 72,27 | 72,52 | +0,33% | 0,48% | 31.511.100 |
| 05/06/2017 | 71,97 | 72,89 | 71,81 | 72,28 | +0,72% | 1,50% | 33.316.800 |
| 02/06/2017 | 70,44 | 71,86 | 70,24 | 71,76 | +2,37% | 2,30% | 34.770.300 |
| 01/06/2017 | 70,24 | 70,61 | 69,45 | 70,10 | +0,37% | 1,65% | 21.603.600 |
| 31/05/2017 | 70,53 | 70,74 | 69,81 | 69,84 | -0,81% | 1,32% | 30.436.400 |
| 30/05/2017 | 69,79 | 70,41 | 69,77 | 70,41 | +0,64% | 0,92% | 17.072.800 |
| 26/05/2017 | 69,80 | 70,22 | 69,52 | 69,96 | +0,49% | 1,00% | 19.827.900 |
| 25/05/2017 | 68,97 | 69,88 | 68,91 | 69,62 | +1,24% | 1,41% | 21.854.100 |
| 24/05/2017 | 68,87 | 68,88 | 68,45 | 68,77 | +0,13% | 0,62% | 14.593.900 |
| 23/05/2017 | 68,72 | 68,75 | 68,38 | 68,68 | +0,34% | 0,54% | 15.425.800 |
| 22/05/2017 | 67,89 | 68,50 | 67,50 | 68,45 | +1,12% | 1,47% | 16.237.600 |
| 19/05/2017 | 67,50 | 68,10 | 67,43 | 67,69 | -0,03% | 0,99% | 26.961.100 |
| 18/05/2017 | 67,40 | 68,13 | 67,14 | 67,71 | +0,34% | 1,47% | 25.201.300 |
| 17/05/2017 | 68,89 | 69,10 | 67,43 | 67,48 | -2,78% | 2,42% | 30.548.800 |
| 16/05/2017 | 68,23 | 69,44 | 68,16 | 69,41 | +1,43% | 1,88% | 34.956.000 |