🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 89,58 | 90,05 | 87,89 | 89,71 | +1,34% | 2,41% | 37.213.800 |
| 02/04/2018 | 90,47 | 90,88 | 87,51 | 88,52 | -3,01% | 3,72% | 48.515.400 |
| 29/03/2018 | 90,18 | 92,29 | 88,40 | 91,27 | +2,10% | 4,31% | 45.867.500 |
| 28/03/2018 | 89,82 | 91,23 | 88,87 | 89,39 | -0,09% | 2,63% | 52.501.100 |
| 27/03/2018 | 94,94 | 95,14 | 88,51 | 89,47 | -4,60% | 6,98% | 56.569.000 |
| 26/03/2018 | 90,61 | 94,00 | 90,40 | 93,78 | +7,57% | 3,97% | 56.396.800 |
| 23/03/2018 | 89,50 | 90,46 | 87,08 | 87,18 | -2,91% | 3,78% | 44.068.900 |
| 22/03/2018 | 91,27 | 91,75 | 89,66 | 89,79 | -2,91% | 2,29% | 38.604.700 |
| 21/03/2018 | 92,93 | 94,05 | 92,21 | 92,48 | -0,70% | 1,98% | 24.457.100 |
| 20/03/2018 | 93,05 | 93,77 | 93,00 | 93,13 | +0,26% | 0,83% | 23.075.200 |
| 19/03/2018 | 93,74 | 93,90 | 92,11 | 92,89 | -1,81% | 1,91% | 33.344.100 |
| 16/03/2018 | 94,68 | 95,38 | 93,92 | 94,60 | +0,45% | 1,54% | 49.081.300 |
| 15/03/2018 | 93,53 | 94,58 | 92,83 | 94,18 | +0,35% | 1,87% | 27.611.000 |
| 14/03/2018 | 95,12 | 95,41 | 93,50 | 93,85 | -0,59% | 2,01% | 32.132.000 |
| 13/03/2018 | 97,00 | 97,24 | 93,97 | 94,41 | -2,44% | 3,37% | 35.387.800 |
| 12/03/2018 | 96,50 | 97,21 | 96,04 | 96,77 | +0,24% | 1,21% | 26.073.700 |
| 09/03/2018 | 95,29 | 96,54 | 95,00 | 96,54 | +2,23% | 1,62% | 36.937.300 |
| 08/03/2018 | 94,27 | 95,10 | 93,77 | 94,43 | +0,61% | 1,41% | 25.887.800 |
| 07/03/2018 | 93,16 | 93,94 | 92,43 | 93,86 | +0,58% | 1,62% | 26.716.100 |
| 06/03/2018 | 94,34 | 94,49 | 92,94 | 93,32 | -0,34% | 1,64% | 22.175.800 |
| 05/03/2018 | 92,34 | 94,27 | 92,26 | 93,64 | +0,63% | 2,18% | 23.901.600 |
| 02/03/2018 | 91,58 | 93,15 | 90,86 | 93,05 | +0,22% | 2,50% | 32.830.400 |
| 01/03/2018 | 93,99 | 94,57 | 91,84 | 92,85 | -0,98% | 2,90% | 37.135.600 |
| 28/02/2018 | 94,84 | 95,71 | 93,63 | 93,77 | -0,46% | 2,19% | 31.167.300 |
| 27/02/2018 | 95,74 | 95,84 | 94,20 | 94,20 | -1,28% | 1,71% | 25.869.100 |
| 26/02/2018 | 94,40 | 95,45 | 94,25 | 95,42 | +1,45% | 1,27% | 30.199.800 |
| 23/02/2018 | 93,60 | 94,07 | 92,36 | 94,06 | +2,54% | 1,83% | 26.329.200 |
| 22/02/2018 | 92,05 | 92,73 | 91,36 | 91,73 | +0,26% | 1,49% | 24.392.800 |
| 21/02/2018 | 92,98 | 93,36 | 91,49 | 91,49 | -1,33% | 2,01% | 26.922.500 |
| 20/02/2018 | 91,48 | 93,06 | 91,01 | 92,72 | +0,78% | 2,24% | 30.911.700 |