🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

507,12 USD

Máx. histórico

543,45

20 días

Split 2:1 del 18/02/2003

Caída desde máximo

-6,69%

Rango 52 semanas

349,20 – 551,15

Variación hoy

-2,83%

Cierre anterior

521,91

Rango de hoy

504,96 – 529,63

Volumen hoy

33.949.220

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
26,47 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,28 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,72%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 404,45 405,54 398,05 401,32 -0,13% 1,85% 34.091.600
12/02/2026 405,00 406,20 398,01 401,84 -0,63% 2,02% 40.802.400
11/02/2026 416,18 416,46 401,01 404,37 -2,15% 3,71% 42.491.000
10/02/2026 419,62 423,68 412,70 413,27 -0,08% 2,62% 44.857.900
09/02/2026 404,85 414,89 400,87 413,60 +3,11% 3,46% 45.480.500
06/02/2026 399,17 401,79 392,92 401,14 +1,90% 2,22% 53.515.300
05/02/2026 407,44 408,30 392,32 393,67 -4,95% 3,92% 66.289.200
04/02/2026 411,00 419,80 409,24 414,19 +0,72% 2,57% 45.012.400
03/02/2026 422,01 422,05 408,56 411,21 -2,87% 3,20% 61.424.100
02/02/2026 430,24 430,74 422,25 423,37 -1,61% 1,97% 42.219.900
30/01/2026 439,17 439,60 426,45 430,29 -0,74% 2,99% 58.566.800
29/01/2026 439,99 442,50 421,02 433,50 -9,99% 4,88% 128.855.300
28/01/2026 483,21 483,74 478,00 481,63 +0,22% 1,19% 36.875.400
27/01/2026 473,70 482,87 473,16 480,58 +2,19% 2,05% 29.213.900
26/01/2026 465,31 474,25 462,00 470,28 +0,93% 2,63% 29.291.200
23/01/2026 451,87 471,10 450,53 465,95 +3,28% 4,55% 38.000.200
22/01/2026 447,62 452,84 444,70 451,14 +1,58% 1,82% 25.349.400
21/01/2026 452,60 452,69 438,68 444,11 -2,29% 3,10% 37.980.500
20/01/2026 451,22 456,80 449,28 454,52 -1,16% 1,67% 26.130.000
16/01/2026 457,83 463,19 456,48 459,86 +0,70% 1,47% 34.246.700
15/01/2026 464,12 464,25 455,90 456,66 -0,59% 1,80% 23.225.800
14/01/2026 466,46 468,20 457,17 459,38 -2,40% 2,36% 28.184.300
13/01/2026 474,68 475,78 465,95 470,67 -1,36% 2,07% 28.545.800
12/01/2026 476,67 480,99 475,68 477,18 -0,44% 1,11% 23.519.900
09/01/2026 474,06 479,82 472,20 479,28 +0,24% 1,61% 18.491.000
08/01/2026 481,24 482,66 475,86 478,11 -1,11% 1,41% 18.162.600
07/01/2026 479,76 489,70 477,95 483,47 +1,04% 2,45% 25.564.200
06/01/2026 473,80 478,74 469,75 478,51 +1,20% 1,90% 23.037.700
05/01/2026 474,06 476,07 469,50 472,85 -0,02% 1,39% 25.250.300
02/01/2026 484,39 484,66 470,16 472,94 -2,21% 2,99% 25.571.600