🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2018 | 108,57 | 108,82 | 107,26 | 107,66 | -0,29% | 1,44% | 26.316.600 |
| 23/07/2018 | 106,30 | 108,14 | 106,13 | 107,97 | +1,60% | 1,89% | 29.707.000 |
| 20/07/2018 | 108,08 | 108,20 | 106,08 | 106,27 | +1,79% | 1,96% | 56.004.000 |
| 19/07/2018 | 104,93 | 105,31 | 103,89 | 104,40 | -0,68% | 1,35% | 40.171.600 |
| 18/07/2018 | 105,94 | 106,05 | 104,72 | 105,12 | -0,78% | 1,26% | 29.493.900 |
| 17/07/2018 | 104,61 | 106,50 | 104,32 | 105,95 | +0,99% | 2,08% | 25.901.700 |
| 16/07/2018 | 105,40 | 105,82 | 104,52 | 104,91 | -0,49% | 1,23% | 21.786.900 |
| 13/07/2018 | 104,37 | 105,60 | 104,09 | 105,43 | +1,19% | 1,45% | 24.635.200 |
| 12/07/2018 | 102,77 | 104,41 | 102,73 | 104,19 | +2,17% | 1,63% | 24.335.900 |
| 11/07/2018 | 101,15 | 102,34 | 101,10 | 101,98 | -0,14% | 1,23% | 19.644.600 |
| 10/07/2018 | 102,00 | 102,51 | 101,86 | 102,12 | +0,27% | 0,64% | 19.293.100 |
| 09/07/2018 | 101,65 | 102,25 | 101,25 | 101,85 | +0,68% | 0,98% | 18.212.000 |
| 06/07/2018 | 99,89 | 101,43 | 99,67 | 101,16 | +1,40% | 1,76% | 19.234.600 |
| 05/07/2018 | 99,50 | 99,92 | 99,03 | 99,76 | +0,72% | 0,89% | 18.977.400 |
| 03/07/2018 | 100,48 | 100,63 | 98,94 | 99,05 | -0,96% | 1,68% | 14.670.300 |
| 02/07/2018 | 98,10 | 100,06 | 98,00 | 100,01 | +1,42% | 2,10% | 19.564.500 |
| 29/06/2018 | 98,93 | 99,91 | 98,33 | 98,61 | -0,02% | 1,60% | 28.053.200 |
| 28/06/2018 | 97,38 | 99,11 | 97,26 | 98,63 | +1,12% | 1,90% | 26.650.700 |
| 27/06/2018 | 99,58 | 100,02 | 97,40 | 97,54 | -1,55% | 2,63% | 31.298.400 |
| 26/06/2018 | 98,82 | 100,08 | 98,75 | 99,08 | +0,70% | 1,35% | 26.897.200 |
| 25/06/2018 | 100,00 | 100,11 | 97,30 | 98,39 | -2,01% | 2,81% | 35.433.300 |
| 22/06/2018 | 100,41 | 100,77 | 99,63 | 100,41 | -0,72% | 1,14% | 38.923.100 |
| 21/06/2018 | 102,08 | 102,46 | 100,88 | 101,14 | -0,72% | 1,55% | 23.198.200 |
| 20/06/2018 | 101,37 | 102,52 | 101,12 | 101,87 | +1,00% | 1,38% | 26.180.800 |
| 19/06/2018 | 99,65 | 101,00 | 99,50 | 100,86 | +0,00% | 1,51% | 28.653.100 |
| 18/06/2018 | 100,01 | 101,11 | 99,42 | 100,86 | +0,73% | 1,69% | 23.586.000 |
| 15/06/2018 | 101,51 | 101,53 | 100,07 | 100,13 | -1,27% | 1,44% | 65.738.600 |
| 14/06/2018 | 101,65 | 102,03 | 101,00 | 101,42 | +0,57% | 1,01% | 25.691.800 |
| 13/06/2018 | 101,72 | 102,01 | 100,56 | 100,85 | -0,45% | 1,43% | 29.492.900 |
| 12/06/2018 | 101,10 | 101,45 | 100,75 | 101,31 | +0,26% | 0,69% | 18.325.200 |