🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2018 | 111,01 | 111,42 | 108,10 | 108,49 | -2,88% | 2,99% | 32.872.400 |
| 04/09/2018 | 110,85 | 111,96 | 110,22 | 111,71 | -0,55% | 1,57% | 22.634.600 |
| 31/08/2018 | 111,69 | 112,78 | 111,52 | 112,33 | +0,34% | 1,13% | 23.222.700 |
| 30/08/2018 | 111,67 | 112,61 | 111,44 | 111,95 | -0,06% | 1,05% | 22.798.700 |
| 29/08/2018 | 110,45 | 112,03 | 110,27 | 112,02 | +1,60% | 1,59% | 20.818.000 |
| 28/08/2018 | 109,94 | 110,50 | 109,79 | 110,26 | +0,60% | 0,65% | 19.151.500 |
| 27/08/2018 | 109,27 | 109,64 | 108,51 | 109,60 | +1,11% | 1,03% | 19.662.300 |
| 24/08/2018 | 107,67 | 108,56 | 107,56 | 108,40 | +0,78% | 0,93% | 17.234.000 |
| 23/08/2018 | 107,15 | 108,18 | 106,87 | 107,56 | +0,47% | 1,22% | 18.167.700 |
| 22/08/2018 | 105,85 | 107,34 | 105,78 | 107,06 | +1,02% | 1,47% | 18.000.600 |
| 21/08/2018 | 106,92 | 107,35 | 105,85 | 105,98 | -0,83% | 1,40% | 22.881.900 |
| 20/08/2018 | 107,51 | 107,90 | 106,48 | 106,87 | -0,66% | 1,32% | 17.914.200 |
| 17/08/2018 | 107,36 | 107,90 | 106,69 | 107,58 | -0,06% | 1,13% | 18.061.500 |
| 16/08/2018 | 108,30 | 108,86 | 107,30 | 107,64 | -0,02% | 1,44% | 21.384.300 |
| 15/08/2018 | 108,49 | 108,99 | 106,82 | 107,66 | -1,73% | 2,00% | 29.982.800 |
| 14/08/2018 | 108,56 | 109,75 | 108,04 | 109,56 | +1,25% | 1,58% | 16.788.300 |
| 13/08/2018 | 109,24 | 109,58 | 108,10 | 108,21 | -0,72% | 1,35% | 18.472.500 |
| 10/08/2018 | 109,42 | 109,69 | 108,38 | 109,00 | -0,61% | 1,20% | 18.183.700 |
| 09/08/2018 | 109,71 | 110,16 | 109,60 | 109,67 | +0,16% | 0,51% | 13.677.200 |
| 08/08/2018 | 109,33 | 109,75 | 108,76 | 109,49 | +0,56% | 0,91% | 15.487.500 |
| 07/08/2018 | 108,56 | 109,10 | 108,17 | 108,88 | +0,69% | 0,86% | 16.080.200 |
| 06/08/2018 | 108,12 | 108,42 | 107,56 | 108,13 | +0,08% | 0,80% | 20.265.900 |
| 03/08/2018 | 107,80 | 108,05 | 106,82 | 108,04 | +0,44% | 1,14% | 18.659.600 |
| 02/08/2018 | 105,40 | 108,09 | 104,84 | 107,57 | +1,21% | 3,08% | 26.104.300 |
| 01/08/2018 | 106,03 | 106,45 | 105,42 | 106,28 | +0,19% | 0,97% | 23.628.700 |
| 31/07/2018 | 106,49 | 106,72 | 105,38 | 106,08 | +0,67% | 1,26% | 27.655.200 |
| 30/07/2018 | 107,19 | 107,53 | 104,76 | 105,37 | -2,15% | 2,58% | 34.668.300 |
| 27/07/2018 | 110,18 | 110,18 | 106,14 | 107,68 | -1,77% | 3,67% | 37.005.300 |
| 26/07/2018 | 110,74 | 111,00 | 109,50 | 109,62 | -1,09% | 1,35% | 31.372.100 |
| 25/07/2018 | 107,96 | 111,15 | 107,60 | 110,83 | +2,94% | 3,29% | 30.702.100 |