🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2018 | 110,33 | 111,12 | 109,03 | 110,19 | -0,84% | 1,89% | 28.123.200 |
| 28/11/2018 | 107,89 | 111,33 | 107,86 | 111,12 | +3,71% | 3,22% | 46.788.500 |
| 27/11/2018 | 106,27 | 107,33 | 105,36 | 107,14 | +0,63% | 1,85% | 29.124.500 |
| 26/11/2018 | 104,79 | 106,63 | 104,58 | 106,47 | +3,30% | 1,96% | 32.336.200 |
| 23/11/2018 | 102,17 | 103,81 | 102,00 | 103,07 | -0,04% | 1,77% | 13.823.100 |
| 21/11/2018 | 103,60 | 104,43 | 102,24 | 103,11 | +1,38% | 2,11% | 28.130.600 |
| 20/11/2018 | 101,80 | 102,97 | 99,35 | 101,71 | -2,78% | 3,56% | 64.052.500 |
| 19/11/2018 | 108,27 | 108,56 | 103,55 | 104,62 | -3,39% | 4,63% | 44.773.900 |
| 16/11/2018 | 107,08 | 108,88 | 106,80 | 108,29 | +0,94% | 1,94% | 33.502.100 |
| 15/11/2018 | 104,99 | 107,80 | 103,91 | 107,28 | +2,20% | 3,71% | 38.505.200 |
| 14/11/2018 | 108,10 | 108,26 | 104,47 | 104,97 | -1,84% | 3,51% | 39.495.100 |
| 13/11/2018 | 107,55 | 108,74 | 106,64 | 106,94 | +0,07% | 1,95% | 35.374.600 |
| 12/11/2018 | 109,42 | 109,96 | 106,10 | 106,87 | -2,46% | 3,53% | 33.621.800 |
| 09/11/2018 | 110,85 | 111,45 | 108,76 | 109,57 | -1,95% | 2,43% | 32.039.200 |
| 08/11/2018 | 111,80 | 112,21 | 110,91 | 111,75 | -0,19% | 1,16% | 25.644.100 |
| 07/11/2018 | 109,44 | 112,24 | 109,40 | 111,96 | +3,94% | 2,60% | 37.901.700 |
| 06/11/2018 | 107,38 | 108,84 | 106,28 | 107,72 | +0,20% | 2,38% | 24.340.200 |
| 05/11/2018 | 106,37 | 107,74 | 105,90 | 107,51 | +1,27% | 1,73% | 27.922.100 |
| 02/11/2018 | 106,48 | 107,32 | 104,98 | 106,16 | +0,23% | 2,20% | 37.680.200 |
| 01/11/2018 | 107,05 | 107,32 | 105,53 | 105,92 | -0,83% | 1,67% | 33.384.200 |
| 31/10/2018 | 105,44 | 108,14 | 105,39 | 106,81 | +2,97% | 2,61% | 51.062.400 |
| 30/10/2018 | 103,66 | 104,38 | 100,11 | 103,73 | -0,12% | 4,12% | 65.350.900 |
| 29/10/2018 | 108,11 | 108,70 | 101,63 | 103,85 | -2,91% | 6,54% | 55.162.000 |
| 26/10/2018 | 105,69 | 108,75 | 104,76 | 106,96 | -1,24% | 3,78% | 55.523.100 |
| 25/10/2018 | 106,55 | 109,27 | 106,15 | 108,30 | +5,84% | 2,93% | 61.646.800 |
| 24/10/2018 | 108,41 | 108,49 | 101,59 | 102,32 | -5,35% | 6,36% | 63.897.800 |
| 23/10/2018 | 107,77 | 108,97 | 105,11 | 108,10 | -1,40% | 3,58% | 43.770.400 |
| 22/10/2018 | 109,32 | 110,54 | 108,24 | 109,63 | +0,89% | 2,10% | 26.545.600 |
| 19/10/2018 | 108,93 | 110,86 | 108,21 | 108,66 | +0,15% | 2,43% | 32.785.500 |
| 18/10/2018 | 110,10 | 110,53 | 107,83 | 108,50 | -2,00% | 2,45% | 32.506.200 |