🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2019 | 136,25 | 136,37 | 133,58 | 134,65 | -1,77% | 2,05% | 30.521.700 |
| 01/10/2019 | 139,66 | 140,25 | 137,00 | 137,07 | -1,41% | 2,33% | 21.466.600 |
| 30/09/2019 | 138,05 | 139,22 | 137,78 | 139,03 | +0,94% | 1,04% | 17.280.900 |
| 27/09/2019 | 140,15 | 140,36 | 136,65 | 137,73 | -1,30% | 2,65% | 22.477.700 |
| 26/09/2019 | 139,44 | 140,18 | 138,44 | 139,54 | +0,13% | 1,25% | 17.456.600 |
| 25/09/2019 | 137,50 | 139,96 | 136,03 | 139,36 | +1,44% | 2,86% | 21.382.000 |
| 24/09/2019 | 140,36 | 140,69 | 136,88 | 137,38 | -1,26% | 2,71% | 29.773.200 |
| 23/09/2019 | 139,23 | 139,63 | 138,44 | 139,14 | -0,22% | 0,85% | 17.139.300 |
| 20/09/2019 | 141,01 | 141,65 | 138,25 | 139,44 | -1,16% | 2,41% | 39.167.300 |
| 19/09/2019 | 140,30 | 142,37 | 140,07 | 141,07 | +1,84% | 1,64% | 35.772.100 |
| 18/09/2019 | 137,36 | 138,67 | 136,53 | 138,52 | +0,82% | 1,56% | 23.982.100 |
| 17/09/2019 | 136,96 | 137,52 | 136,43 | 137,39 | +0,78% | 0,80% | 17.814.200 |
| 16/09/2019 | 135,83 | 136,70 | 135,66 | 136,33 | -0,72% | 0,77% | 16.731.400 |
| 13/09/2019 | 137,78 | 138,06 | 136,57 | 137,32 | -0,15% | 1,08% | 23.363.100 |
| 12/09/2019 | 137,85 | 138,42 | 136,87 | 137,52 | +1,03% | 1,12% | 27.010.000 |
| 11/09/2019 | 135,91 | 136,27 | 135,09 | 136,12 | +0,03% | 0,87% | 24.726.100 |
| 10/09/2019 | 136,80 | 136,89 | 134,51 | 136,08 | -1,05% | 1,74% | 28.903.400 |
| 09/09/2019 | 139,59 | 139,75 | 136,46 | 137,52 | -1,14% | 2,36% | 25.773.900 |
| 06/09/2019 | 140,03 | 140,18 | 138,20 | 139,10 | -0,68% | 1,41% | 20.824.500 |
| 05/09/2019 | 139,11 | 140,38 | 138,76 | 140,05 | +1,76% | 1,16% | 26.101.800 |
| 04/09/2019 | 137,30 | 137,69 | 136,48 | 137,63 | +1,17% | 0,88% | 17.995.900 |
| 03/09/2019 | 136,61 | 137,20 | 135,70 | 136,04 | -1,32% | 1,10% | 18.869.300 |
| 30/08/2019 | 139,15 | 139,18 | 136,27 | 137,86 | -0,19% | 2,09% | 23.940.100 |
| 29/08/2019 | 137,25 | 138,44 | 136,91 | 138,12 | +1,89% | 1,11% | 20.168.700 |
| 28/08/2019 | 134,88 | 135,76 | 133,55 | 135,56 | -0,13% | 1,64% | 17.393.300 |
| 27/08/2019 | 136,39 | 136,72 | 134,66 | 135,74 | +0,21% | 1,51% | 23.102.100 |
| 26/08/2019 | 134,99 | 135,56 | 133,90 | 135,45 | +1,54% | 1,23% | 20.312.600 |
| 23/08/2019 | 137,19 | 138,35 | 132,80 | 133,39 | -3,19% | 4,05% | 38.508.600 |
| 22/08/2019 | 138,66 | 139,20 | 136,29 | 137,78 | -0,73% | 2,10% | 18.697.000 |
| 21/08/2019 | 138,55 | 139,49 | 138,00 | 138,79 | +1,11% | 1,08% | 14.970.300 |