🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2019 | 159,45 | 159,55 | 158,22 | 158,96 | +0,18% | 0,83% | 18.412.800 |
| 26/12/2019 | 157,56 | 158,73 | 157,40 | 158,67 | +0,82% | 0,84% | 14.520.600 |
| 24/12/2019 | 157,48 | 157,71 | 157,12 | 157,38 | -0,02% | 0,37% | 8.989.200 |
| 23/12/2019 | 158,12 | 158,12 | 157,27 | 157,41 | +0,00% | 0,54% | 17.718.200 |
| 20/12/2019 | 157,35 | 158,49 | 156,29 | 157,41 | +1,09% | 1,40% | 53.477.500 |
| 19/12/2019 | 154,00 | 155,77 | 153,75 | 155,71 | +0,87% | 1,31% | 24.958.900 |
| 18/12/2019 | 154,30 | 155,48 | 154,18 | 154,37 | -0,21% | 0,84% | 24.129.200 |
| 17/12/2019 | 155,45 | 155,71 | 154,45 | 154,69 | -0,54% | 0,81% | 25.425.600 |
| 16/12/2019 | 155,11 | 155,90 | 154,82 | 155,53 | +0,65% | 0,70% | 24.144.200 |
| 13/12/2019 | 153,00 | 154,89 | 152,83 | 154,53 | +0,84% | 1,35% | 23.845.400 |
| 12/12/2019 | 151,65 | 153,44 | 151,02 | 153,24 | +1,02% | 1,60% | 24.612.100 |
| 11/12/2019 | 151,54 | 151,87 | 150,33 | 151,70 | +0,38% | 1,02% | 18.856.600 |
| 10/12/2019 | 151,29 | 151,89 | 150,76 | 151,13 | -0,15% | 0,75% | 16.476.100 |
| 09/12/2019 | 151,07 | 152,21 | 150,91 | 151,36 | -0,26% | 0,86% | 16.687.400 |
| 06/12/2019 | 150,99 | 151,87 | 150,27 | 151,75 | +1,21% | 1,06% | 16.403.500 |
| 05/12/2019 | 150,05 | 150,32 | 149,48 | 149,93 | +0,05% | 0,56% | 17.869.100 |
| 04/12/2019 | 150,14 | 150,18 | 149,20 | 149,85 | +0,36% | 0,65% | 17.574.700 |
| 03/12/2019 | 147,49 | 149,43 | 146,65 | 149,31 | -0,16% | 1,88% | 24.066.000 |
| 02/12/2019 | 151,81 | 151,83 | 148,32 | 149,55 | -1,21% | 2,31% | 27.418.400 |
| 29/11/2019 | 152,10 | 152,30 | 151,28 | 151,38 | -0,62% | 0,67% | 11.977.300 |
| 27/11/2019 | 152,33 | 152,50 | 151,52 | 152,32 | +0,19% | 0,64% | 15.184.400 |
| 26/11/2019 | 151,36 | 152,42 | 151,32 | 152,03 | +0,53% | 0,73% | 24.620.100 |
| 25/11/2019 | 150,00 | 151,35 | 149,92 | 151,23 | +1,10% | 0,95% | 22.420.900 |
| 22/11/2019 | 150,07 | 150,30 | 148,82 | 149,59 | +0,07% | 0,99% | 15.901.800 |
| 21/11/2019 | 149,40 | 149,80 | 148,50 | 149,48 | -0,09% | 0,87% | 18.576.100 |
| 20/11/2019 | 150,31 | 150,84 | 148,46 | 149,62 | -0,51% | 1,58% | 25.696.800 |
| 19/11/2019 | 150,88 | 151,33 | 150,20 | 150,39 | +0,03% | 0,75% | 23.935.700 |
| 18/11/2019 | 150,07 | 150,55 | 148,98 | 150,34 | +0,25% | 1,05% | 21.534.000 |
| 15/11/2019 | 148,93 | 149,99 | 148,27 | 149,97 | +1,29% | 1,15% | 23.485.700 |
| 14/11/2019 | 147,02 | 148,41 | 147,00 | 148,06 | +0,51% | 0,96% | 19.729.800 |