🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2020 | 148,91 | 154,33 | 144,44 | 146,92 | -0,96% | 6,64% | 75.638.200 |
| 24/03/2020 | 143,75 | 149,60 | 141,27 | 148,34 | +9,09% | 5,79% | 82.516.700 |
| 23/03/2020 | 137,01 | 140,57 | 132,52 | 135,98 | -1,00% | 5,88% | 78.975.200 |
| 20/03/2020 | 146,00 | 147,10 | 135,86 | 137,35 | -3,76% | 7,70% | 84.866.200 |
| 19/03/2020 | 142,77 | 150,15 | 139,00 | 142,71 | +1,65% | 7,81% | 85.922.700 |
| 18/03/2020 | 138,00 | 146,00 | 135,02 | 140,40 | -4,21% | 7,96% | 81.593.200 |
| 17/03/2020 | 140,00 | 147,50 | 135,00 | 146,57 | +8,23% | 8,93% | 81.059.800 |
| 16/03/2020 | 140,00 | 149,35 | 135,00 | 135,42 | -14,74% | 10,25% | 87.905.900 |
| 13/03/2020 | 147,50 | 161,91 | 140,73 | 158,83 | +14,22% | 14,36% | 92.727.400 |
| 12/03/2020 | 145,30 | 153,47 | 138,58 | 139,06 | -9,48% | 10,25% | 93.226.400 |
| 11/03/2020 | 157,13 | 157,70 | 151,15 | 153,63 | -4,53% | 4,17% | 56.371.600 |
| 10/03/2020 | 158,16 | 161,03 | 152,58 | 160,92 | +6,84% | 5,34% | 65.354.400 |
| 09/03/2020 | 151,00 | 157,75 | 150,00 | 150,62 | -6,78% | 5,13% | 70.419.300 |
| 06/03/2020 | 162,61 | 163,11 | 156,00 | 161,57 | -2,83% | 4,37% | 72.821.100 |
| 05/03/2020 | 166,05 | 170,87 | 165,69 | 166,27 | -2,51% | 3,12% | 47.817.300 |
| 04/03/2020 | 168,49 | 170,70 | 165,62 | 170,55 | +3,67% | 3,02% | 49.814.400 |
| 03/03/2020 | 173,80 | 175,00 | 162,26 | 164,51 | -4,79% | 7,33% | 71.677.000 |
| 02/03/2020 | 165,31 | 172,92 | 162,31 | 172,79 | +6,65% | 6,42% | 71.030.800 |
| 28/02/2020 | 152,41 | 163,71 | 152,00 | 162,01 | +2,42% | 7,68% | 97.012.700 |
| 27/02/2020 | 163,32 | 167,03 | 157,98 | 158,18 | -7,05% | 5,54% | 93.174.900 |
| 26/02/2020 | 169,71 | 173,26 | 168,21 | 170,17 | +1,25% | 2,98% | 56.206.100 |
| 25/02/2020 | 174,20 | 174,84 | 167,65 | 168,07 | -1,65% | 4,13% | 68.073.300 |
| 24/02/2020 | 167,77 | 174,55 | 163,23 | 170,89 | -4,31% | 6,75% | 68.311.100 |
| 21/02/2020 | 183,17 | 183,50 | 177,25 | 178,59 | -3,16% | 3,41% | 48.572.600 |
| 20/02/2020 | 186,95 | 187,25 | 181,10 | 184,42 | -1,53% | 3,29% | 36.862.400 |
| 19/02/2020 | 188,06 | 188,18 | 186,47 | 187,28 | +0,03% | 0,91% | 29.997.500 |
| 18/02/2020 | 185,61 | 187,70 | 185,50 | 187,23 | +1,01% | 1,19% | 27.792.200 |
| 14/02/2020 | 183,25 | 185,41 | 182,65 | 185,35 | +0,89% | 1,51% | 23.149.500 |
| 13/02/2020 | 183,08 | 186,23 | 182,87 | 183,71 | -0,54% | 1,84% | 35.295.800 |
| 12/02/2020 | 185,58 | 185,85 | 181,85 | 184,71 | +0,15% | 2,16% | 47.062.900 |