🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2020 | 208,42 | 209,78 | 206,93 | 208,78 | +1,64% | 1,37% | 21.823.900 |
| 14/09/2020 | 204,24 | 209,20 | 204,03 | 205,41 | +0,68% | 2,53% | 30.375.800 |
| 11/09/2020 | 207,20 | 208,63 | 201,24 | 204,03 | -0,65% | 3,57% | 33.620.100 |
| 10/09/2020 | 213,40 | 214,74 | 204,11 | 205,37 | -2,80% | 4,98% | 35.461.500 |
| 09/09/2020 | 207,60 | 214,84 | 206,70 | 211,29 | +4,26% | 3,92% | 45.679.000 |
| 08/09/2020 | 206,50 | 210,03 | 202,20 | 202,66 | -5,41% | 3,79% | 52.924.300 |
| 04/09/2020 | 215,10 | 218,36 | 205,19 | 214,25 | -1,40% | 6,12% | 59.664.100 |
| 03/09/2020 | 229,27 | 229,31 | 214,96 | 217,30 | -6,19% | 6,26% | 58.400.300 |
| 02/09/2020 | 227,97 | 232,86 | 227,35 | 231,65 | +1,93% | 2,42% | 34.080.800 |
| 01/09/2020 | 225,51 | 227,45 | 224,43 | 227,27 | +0,77% | 1,34% | 25.725.500 |
| 31/08/2020 | 227,00 | 228,70 | 224,31 | 225,53 | -1,48% | 1,93% | 28.774.200 |
| 28/08/2020 | 228,18 | 230,64 | 226,58 | 228,91 | +1,03% | 1,78% | 26.292.900 |
| 27/08/2020 | 222,89 | 231,15 | 219,40 | 226,58 | +2,46% | 5,27% | 57.602.200 |
| 26/08/2020 | 217,88 | 222,09 | 217,36 | 221,15 | +2,16% | 2,17% | 39.600.800 |
| 25/08/2020 | 213,10 | 216,61 | 213,10 | 216,47 | +1,30% | 1,65% | 23.043.700 |
| 24/08/2020 | 214,79 | 215,52 | 212,43 | 213,69 | +0,31% | 1,44% | 25.460.100 |
| 21/08/2020 | 213,86 | 216,25 | 212,85 | 213,02 | -0,73% | 1,59% | 36.249.300 |
| 20/08/2020 | 209,54 | 215,00 | 208,91 | 214,58 | +2,33% | 2,91% | 26.981.500 |
| 19/08/2020 | 211,49 | 212,10 | 209,25 | 209,70 | -0,85% | 1,35% | 27.627.600 |
| 18/08/2020 | 210,53 | 212,36 | 209,21 | 211,49 | +0,58% | 1,50% | 21.336.200 |
| 17/08/2020 | 209,60 | 211,19 | 208,92 | 210,28 | +0,66% | 1,08% | 20.184.800 |
| 14/08/2020 | 208,76 | 209,59 | 207,51 | 208,90 | +0,10% | 1,00% | 17.958.900 |
| 13/08/2020 | 209,44 | 211,35 | 208,15 | 208,70 | -0,23% | 1,53% | 22.588.900 |
| 12/08/2020 | 205,29 | 210,28 | 204,75 | 209,19 | +2,86% | 2,69% | 28.013.100 |
| 11/08/2020 | 207,16 | 207,65 | 203,14 | 203,38 | -2,34% | 2,18% | 36.446.500 |
| 10/08/2020 | 211,67 | 211,88 | 206,35 | 208,25 | -1,99% | 2,61% | 36.716.500 |
| 07/08/2020 | 214,85 | 215,70 | 210,93 | 212,48 | -1,79% | 2,22% | 27.820.400 |
| 06/08/2020 | 212,34 | 216,37 | 211,55 | 216,35 | +1,60% | 2,27% | 32.656.800 |
| 05/08/2020 | 214,90 | 215,00 | 211,57 | 212,94 | -0,16% | 1,60% | 28.806.400 |
| 04/08/2020 | 214,17 | 214,77 | 210,31 | 213,29 | -1,50% | 2,08% | 49.280.100 |