🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | 211,59 | 214,67 | 210,33 | 213,25 | +1,51% | 2,05% | 36.700.300 |
| 26/10/2020 | 213,85 | 216,34 | 208,10 | 210,08 | -2,84% | 3,85% | 37.111.600 |
| 23/10/2020 | 215,03 | 216,28 | 213,16 | 216,23 | +0,62% | 1,45% | 18.879.600 |
| 22/10/2020 | 213,93 | 216,06 | 211,70 | 214,89 | +0,04% | 2,04% | 22.351.500 |
| 21/10/2020 | 213,12 | 216,92 | 213,12 | 214,80 | +0,07% | 1,78% | 22.724.900 |
| 20/10/2020 | 215,80 | 217,37 | 213,09 | 214,65 | +0,20% | 1,98% | 22.753.500 |
| 19/10/2020 | 220,42 | 222,30 | 213,72 | 214,22 | -2,48% | 3,89% | 27.625.800 |
| 16/10/2020 | 220,15 | 222,29 | 219,32 | 219,66 | +0,00% | 1,35% | 26.057.900 |
| 15/10/2020 | 217,10 | 220,36 | 216,01 | 219,66 | -0,54% | 2,00% | 22.733.100 |
| 14/10/2020 | 223,00 | 224,22 | 219,13 | 220,86 | -0,90% | 2,28% | 23.421.700 |
| 13/10/2020 | 222,72 | 225,21 | 220,43 | 222,86 | +0,66% | 2,15% | 28.950.800 |
| 12/10/2020 | 218,79 | 223,86 | 216,81 | 221,40 | +2,59% | 3,22% | 40.461.400 |
| 09/10/2020 | 211,23 | 215,86 | 211,23 | 215,81 | +2,48% | 2,19% | 26.458.000 |
| 08/10/2020 | 210,51 | 211,19 | 208,32 | 210,58 | +0,36% | 1,36% | 19.925.800 |
| 07/10/2020 | 207,06 | 210,11 | 206,72 | 209,83 | +1,90% | 1,64% | 25.681.100 |
| 06/10/2020 | 208,82 | 210,18 | 204,82 | 205,91 | -2,12% | 2,57% | 28.554.300 |
| 05/10/2020 | 207,22 | 210,41 | 206,98 | 210,38 | +2,03% | 1,66% | 21.331.600 |
| 02/10/2020 | 208,00 | 210,99 | 205,54 | 206,19 | -2,95% | 2,62% | 33.154.800 |
| 01/10/2020 | 213,49 | 213,99 | 211,32 | 212,46 | +1,01% | 1,25% | 27.158.400 |
| 30/09/2020 | 207,73 | 211,98 | 206,54 | 210,33 | +1,48% | 2,62% | 33.829.100 |
| 29/09/2020 | 209,35 | 210,07 | 206,81 | 207,26 | -1,04% | 1,56% | 24.221.900 |
| 28/09/2020 | 210,88 | 212,57 | 208,06 | 209,44 | +0,78% | 2,14% | 32.004.900 |
| 25/09/2020 | 203,55 | 209,04 | 202,54 | 207,82 | +2,28% | 3,19% | 29.437.300 |
| 24/09/2020 | 199,85 | 205,57 | 199,20 | 203,19 | +1,30% | 3,19% | 31.202.500 |
| 23/09/2020 | 207,90 | 208,10 | 200,03 | 200,59 | -3,29% | 3,88% | 30.803.800 |
| 22/09/2020 | 205,06 | 208,10 | 202,08 | 207,42 | +2,41% | 2,94% | 33.517.100 |
| 21/09/2020 | 197,19 | 202,71 | 196,38 | 202,54 | +1,07% | 3,21% | 39.839.700 |
| 18/09/2020 | 202,80 | 203,65 | 196,25 | 200,39 | -1,24% | 3,65% | 55.225.300 |
| 17/09/2020 | 200,05 | 204,33 | 199,96 | 202,91 | -1,04% | 2,18% | 34.011.300 |
| 16/09/2020 | 210,62 | 210,65 | 204,64 | 205,05 | -1,79% | 2,85% | 26.328.100 |