🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2026 | 398,07 | 400,63 | 394,79 | 399,95 | +1,11% | 1,47% | 27.733.700 |
| 13/03/2026 | 401,00 | 404,80 | 394,25 | 395,55 | -1,57% | 2,63% | 26.848.000 |
| 12/03/2026 | 404,63 | 406,12 | 401,71 | 401,86 | -0,75% | 1,09% | 27.263.900 |
| 11/03/2026 | 405,57 | 409,01 | 401,59 | 404,88 | -0,22% | 1,83% | 25.512.100 |
| 10/03/2026 | 410,03 | 410,20 | 402,93 | 405,76 | -0,89% | 1,77% | 31.706.400 |
| 09/03/2026 | 404,92 | 410,21 | 403,50 | 409,41 | +0,11% | 1,66% | 30.131.900 |
| 06/03/2026 | 409,20 | 413,05 | 408,51 | 408,96 | -0,42% | 1,11% | 31.123.900 |
| 05/03/2026 | 404,42 | 411,61 | 404,40 | 410,68 | +1,35% | 1,78% | 39.001.300 |
| 04/03/2026 | 401,27 | 411,03 | 400,31 | 405,20 | +0,31% | 2,67% | 35.808.000 |
| 03/03/2026 | 393,14 | 406,70 | 392,67 | 403,93 | +1,35% | 3,57% | 38.199.200 |
| 02/03/2026 | 392,86 | 401,19 | 390,63 | 398,55 | +1,48% | 2,69% | 35.474.900 |
| 27/02/2026 | 390,88 | 396,82 | 389,88 | 392,74 | -2,24% | 1,78% | 51.367.200 |
| 26/02/2026 | 404,71 | 407,49 | 398,74 | 401,72 | +0,28% | 2,16% | 34.405.900 |
| 25/02/2026 | 390,53 | 401,47 | 390,16 | 400,60 | +2,98% | 2,90% | 43.625.500 |
| 24/02/2026 | 384,14 | 389,36 | 381,71 | 389,00 | +1,18% | 1,99% | 33.884.700 |
| 23/02/2026 | 395,00 | 395,36 | 383,10 | 384,47 | -3,21% | 3,10% | 43.238.300 |
| 20/02/2026 | 396,11 | 400,12 | 395,16 | 397,23 | -0,31% | 1,25% | 34.015.200 |
| 19/02/2026 | 400,69 | 404,43 | 396,67 | 398,46 | -0,29% | 1,94% | 28.234.000 |
| 18/02/2026 | 398,13 | 402,56 | 396,32 | 399,60 | +0,69% | 1,57% | 23.223.400 |
| 17/02/2026 | 399,22 | 400,52 | 394,53 | 396,86 | -1,11% | 1,50% | 32.078.800 |
| 13/02/2026 | 404,45 | 405,54 | 398,05 | 401,32 | -0,13% | 1,85% | 34.091.600 |
| 12/02/2026 | 405,00 | 406,20 | 398,01 | 401,84 | -0,63% | 2,02% | 40.802.400 |
| 11/02/2026 | 416,18 | 416,46 | 401,01 | 404,37 | -2,15% | 3,71% | 42.491.000 |
| 10/02/2026 | 419,62 | 423,68 | 412,70 | 413,27 | -0,08% | 2,62% | 44.857.900 |
| 09/02/2026 | 404,85 | 414,89 | 400,87 | 413,60 | +3,11% | 3,46% | 45.480.500 |
| 06/02/2026 | 399,17 | 401,79 | 392,92 | 401,14 | +1,90% | 2,22% | 53.515.300 |
| 05/02/2026 | 407,44 | 408,30 | 392,32 | 393,67 | -4,95% | 3,92% | 66.289.200 |
| 04/02/2026 | 411,00 | 419,80 | 409,24 | 414,19 | +0,72% | 2,57% | 45.012.400 |
| 03/02/2026 | 422,01 | 422,05 | 408,56 | 411,21 | -2,87% | 3,20% | 61.424.100 |
| 02/02/2026 | 430,24 | 430,74 | 422,25 | 423,37 | -1,61% | 1,97% | 42.219.900 |