🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 398,07 400,63 394,79 399,95 +1,11% 1,47% 27.733.700
13/03/2026 401,00 404,80 394,25 395,55 -1,57% 2,63% 26.848.000
12/03/2026 404,63 406,12 401,71 401,86 -0,75% 1,09% 27.263.900
11/03/2026 405,57 409,01 401,59 404,88 -0,22% 1,83% 25.512.100
10/03/2026 410,03 410,20 402,93 405,76 -0,89% 1,77% 31.706.400
09/03/2026 404,92 410,21 403,50 409,41 +0,11% 1,66% 30.131.900
06/03/2026 409,20 413,05 408,51 408,96 -0,42% 1,11% 31.123.900
05/03/2026 404,42 411,61 404,40 410,68 +1,35% 1,78% 39.001.300
04/03/2026 401,27 411,03 400,31 405,20 +0,31% 2,67% 35.808.000
03/03/2026 393,14 406,70 392,67 403,93 +1,35% 3,57% 38.199.200
02/03/2026 392,86 401,19 390,63 398,55 +1,48% 2,69% 35.474.900
27/02/2026 390,88 396,82 389,88 392,74 -2,24% 1,78% 51.367.200
26/02/2026 404,71 407,49 398,74 401,72 +0,28% 2,16% 34.405.900
25/02/2026 390,53 401,47 390,16 400,60 +2,98% 2,90% 43.625.500
24/02/2026 384,14 389,36 381,71 389,00 +1,18% 1,99% 33.884.700
23/02/2026 395,00 395,36 383,10 384,47 -3,21% 3,10% 43.238.300
20/02/2026 396,11 400,12 395,16 397,23 -0,31% 1,25% 34.015.200
19/02/2026 400,69 404,43 396,67 398,46 -0,29% 1,94% 28.234.000
18/02/2026 398,13 402,56 396,32 399,60 +0,69% 1,57% 23.223.400
17/02/2026 399,22 400,52 394,53 396,86 -1,11% 1,50% 32.078.800
13/02/2026 404,45 405,54 398,05 401,32 -0,13% 1,85% 34.091.600
12/02/2026 405,00 406,20 398,01 401,84 -0,63% 2,02% 40.802.400
11/02/2026 416,18 416,46 401,01 404,37 -2,15% 3,71% 42.491.000
10/02/2026 419,62 423,68 412,70 413,27 -0,08% 2,62% 44.857.900
09/02/2026 404,85 414,89 400,87 413,60 +3,11% 3,46% 45.480.500
06/02/2026 399,17 401,79 392,92 401,14 +1,90% 2,22% 53.515.300
05/02/2026 407,44 408,30 392,32 393,67 -4,95% 3,92% 66.289.200
04/02/2026 411,00 419,80 409,24 414,19 +0,72% 2,57% 45.012.400
03/02/2026 422,01 422,05 408,56 411,21 -2,87% 3,20% 61.424.100
02/02/2026 430,24 430,74 422,25 423,37 -1,61% 1,97% 42.219.900