🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2021 | 282,07 | 284,10 | 279,46 | 280,75 | -0,10% | 1,64% | 26.186.800 |
| 15/07/2021 | 282,00 | 282,51 | 279,83 | 281,03 | -0,52% | 0,95% | 22.604.200 |
| 14/07/2021 | 282,35 | 283,66 | 280,55 | 282,51 | +0,54% | 1,10% | 23.113.700 |
| 13/07/2021 | 277,52 | 282,85 | 277,39 | 280,98 | +1,32% | 1,97% | 26.120.100 |
| 12/07/2021 | 279,16 | 279,77 | 276,58 | 277,32 | -0,22% | 1,14% | 18.931.700 |
| 09/07/2021 | 275,72 | 278,05 | 275,32 | 277,94 | +0,19% | 0,99% | 23.916.700 |
| 08/07/2021 | 276,90 | 278,73 | 274,87 | 277,42 | -0,90% | 1,39% | 24.618.600 |
| 07/07/2021 | 279,40 | 280,69 | 277,15 | 279,93 | +0,82% | 1,27% | 23.260.000 |
| 06/07/2021 | 278,03 | 279,37 | 274,30 | 277,66 | +0,00% | 1,82% | 31.565.600 |
| 02/07/2021 | 272,82 | 278,00 | 272,50 | 277,65 | +2,23% | 2,02% | 26.458.000 |
| 01/07/2021 | 269,61 | 271,84 | 269,60 | 271,60 | +0,26% | 0,83% | 16.725.300 |
| 30/06/2021 | 270,69 | 271,36 | 269,60 | 270,90 | -0,18% | 0,65% | 21.656.500 |
| 29/06/2021 | 268,87 | 271,65 | 267,98 | 271,40 | +1,00% | 1,36% | 19.937.800 |
| 28/06/2021 | 266,19 | 268,90 | 265,91 | 268,72 | +1,40% | 1,12% | 19.590.000 |
| 25/06/2021 | 266,23 | 267,25 | 264,76 | 265,02 | -0,63% | 0,94% | 25.611.100 |
| 24/06/2021 | 266,16 | 267,85 | 265,47 | 266,69 | +0,54% | 0,89% | 21.446.900 |
| 23/06/2021 | 265,99 | 266,83 | 264,43 | 265,27 | -0,09% | 0,90% | 19.518.700 |
| 22/06/2021 | 262,72 | 265,79 | 262,40 | 265,51 | +1,10% | 1,29% | 24.694.100 |
| 21/06/2021 | 259,82 | 263,52 | 257,92 | 262,63 | +1,23% | 2,16% | 26.696.100 |
| 18/06/2021 | 259,63 | 262,30 | 258,75 | 259,43 | -0,56% | 1,37% | 37.202.200 |
| 17/06/2021 | 256,07 | 261,75 | 256,01 | 260,90 | +1,37% | 2,24% | 27.565.500 |
| 16/06/2021 | 259,40 | 260,58 | 254,42 | 257,38 | -0,38% | 2,37% | 27.220.000 |
| 15/06/2021 | 259,77 | 259,99 | 257,68 | 258,36 | -0,59% | 0,89% | 18.038.900 |
| 14/06/2021 | 257,90 | 259,95 | 256,80 | 259,89 | +0,78% | 1,22% | 19.150.500 |
| 11/06/2021 | 257,99 | 258,49 | 256,61 | 257,89 | +0,25% | 0,73% | 18.999.700 |
| 10/06/2021 | 254,29 | 257,46 | 253,67 | 257,24 | +1,44% | 1,49% | 24.563.600 |
| 09/06/2021 | 253,81 | 255,53 | 253,21 | 253,59 | +0,40% | 0,91% | 17.937.600 |
| 08/06/2021 | 255,16 | 256,01 | 252,51 | 252,57 | -0,49% | 1,37% | 22.455.000 |
| 07/06/2021 | 249,98 | 254,09 | 249,81 | 253,81 | +1,20% | 1,71% | 23.079.200 |
| 04/06/2021 | 247,76 | 251,65 | 247,51 | 250,79 | +2,07% | 1,67% | 25.281.100 |