🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 19 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 302,69 304,11 295,61 296,03 -1,85% 2,81% 57.984.400
20/01/2022 309,07 311,65 301,14 301,60 -0,57% 3,40% 35.380.700
19/01/2022 306,29 313,91 302,70 303,33 +0,22% 3,66% 45.933.900
18/01/2022 304,07 309,80 301,74 302,65 -2,43% 2,65% 42.333.200
14/01/2022 304,25 310,82 303,75 310,20 +1,77% 2,32% 39.846.400
13/01/2022 320,47 320,88 304,00 304,80 -4,23% 5,27% 45.366.000
12/01/2022 319,67 323,41 317,08 318,27 +1,04% 1,98% 34.372.200
11/01/2022 313,38 316,61 309,89 314,98 +0,23% 2,14% 29.386.800
10/01/2022 309,49 314,72 304,69 314,27 +0,07% 3,24% 44.289.500
07/01/2022 314,15 316,50 310,09 314,04 +0,05% 2,04% 32.720.000
06/01/2022 313,15 318,70 311,49 313,88 -0,79% 2,30% 39.646.100
05/01/2022 325,86 326,07 315,98 316,38 -3,84% 3,10% 40.054.300
04/01/2022 334,83 335,20 326,12 329,01 -1,71% 2,71% 32.674.300
03/01/2022 335,35 338,00 329,78 334,75 -0,47% 2,45% 28.865.100
31/12/2021 338,51 339,36 335,85 336,32 -0,88% 1,04% 18.000.800
30/12/2021 341,91 343,13 338,82 339,32 -0,77% 1,26% 15.994.500
29/12/2021 341,30 344,30 339,68 341,95 +0,21% 1,35% 15.042.000
28/12/2021 343,15 343,81 340,32 341,25 -0,35% 1,02% 15.661.500
27/12/2021 335,46 342,48 335,43 342,45 +2,32% 2,10% 19.947.000
23/12/2021 332,75 336,39 332,73 334,69 +0,45% 1,10% 19.617.800
22/12/2021 328,30 333,61 325,75 333,20 +1,81% 2,39% 24.831.500
21/12/2021 323,29 327,73 319,80 327,29 +2,31% 2,45% 24.740.600
20/12/2021 320,05 322,80 317,57 319,91 -1,20% 1,63% 28.326.500
17/12/2021 320,88 324,92 317,25 323,80 -0,34% 2,39% 47.750.300
16/12/2021 335,71 336,76 323,02 324,90 -2,91% 4,09% 35.034.800
15/12/2021 328,61 335,19 324,50 334,65 +1,92% 3,25% 35.381.100
14/12/2021 333,22 334,64 324,11 328,34 -3,26% 3,16% 44.438.700
13/12/2021 340,68 343,79 339,08 339,40 -0,92% 1,38% 28.899.400
10/12/2021 334,98 343,00 334,79 342,54 +2,83% 2,45% 38.095.700
09/12/2021 334,41 336,49 332,12 333,10 -0,56% 1,31% 22.214.200