🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
507,12 USD
Máx. histórico
543,45
20 días
Split 2:1 del 18/02/2003
Caída desde máximo
-6,69%
Rango 52 semanas
349,20 – 551,15
Variación hoy
-2,83%
Cierre anterior
521,91
Rango de hoy
504,96 – 529,63
Volumen hoy
33.949.220
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 26,47 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,28 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 23 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,00% | 2,36% | 5.155.200 |
| 06/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,73% | 1,63% | 9.734.400 |
| 05/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -0,73% | 0,73% | 3.254.400 |
| 02/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,00% | 2,36% | 20.246.400 |
| 01/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -1,61% | 3,13% | 54.345.600 |
| 30/04/1986 | 0,11 | 0,12 | 0,11 | 0,11 | -2,27% | 5,32% | 30.902.400 |
| 29/04/1986 | 0,12 | 0,12 | 0,11 | 0,11 | -2,96% | 3,73% | 30.326.400 |
| 28/04/1986 | 0,12 | 0,12 | 0,12 | 0,12 | +0,77% | 2,22% | 28.886.400 |
| 25/04/1986 | 0,11 | 0,12 | 0,11 | 0,12 | +6,35% | 9,81% | 85.795.200 |
| 24/04/1986 | 0,10 | 0,11 | 0,10 | 0,11 | +9,87% | 12,16% | 62.352.000 |
| 23/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,50% | 1,70% | 15.609.600 |
| 22/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -1,77% | 1,77% | 15.552.000 |
| 21/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 3,35% | 22.924.800 |
| 18/04/1986 | 0,11 | 0,11 | 0,10 | 0,10 | -3,24% | 4,10% | 21.628.800 |
| 17/04/1986 | 0,10 | 0,11 | 0,10 | 0,11 | +0,77% | 0,77% | 22.003.200 |
| 16/04/1986 | 0,10 | 0,11 | 0,10 | 0,10 | +3,48% | 5,16% | 31.910.400 |
| 15/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 3,48% | 9.302.400 |
| 14/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,90% | 1,80% | 12.153.600 |
| 11/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +1,73% | 2,63% | 17.222.400 |
| 10/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,93% | 3,60% | 13.881.600 |
| 09/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +1,78% | 2,72% | 12.153.600 |
| 08/04/1986 | 0,09 | 0,10 | 0,09 | 0,10 | +0,95% | 2,75% | 10.252.800 |
| 07/04/1986 | 0,10 | 0,10 | 0,09 | 0,09 | -1,87% | 4,46% | 16.560.000 |
| 04/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 0,83% | 26.582.400 |
| 03/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,94% | 2,70% | 23.040.000 |
| 02/04/1986 | 0,09 | 0,10 | 0,09 | 0,10 | +0,95% | 2,75% | 27.014.400 |
| 01/04/1986 | 0,10 | 0,10 | 0,09 | 0,09 | -0,94% | 0,94% | 11.088.000 |
| 31/03/1986 | 0,10 | 0,10 | 0,09 | 0,10 | -0,93% | 2,70% | 12.873.600 |
| 27/03/1986 | 0,09 | 0,10 | 0,09 | 0,10 | +1,90% | 1,90% | 16.848.000 |
| 26/03/1986 | 0,09 | 0,10 | 0,09 | 0,09 | +2,83% | 4,78% | 22.752.000 |