🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +1,19% | 3,12% | 46.195.200 |
| 20/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,37% | 0,83% | 3.801.600 |
| 19/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -0,82% | 2,38% | 8.467.200 |
| 18/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -0,73% | 2,36% | 4.348.800 |
| 17/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +1,57% | 2,38% | 13.075.200 |
| 16/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -0,82% | 2,38% | 9.590.400 |
| 13/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,00% | 1,55% | 7.891.200 |
| 12/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -3,78% | 4,57% | 13.708.800 |
| 11/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,00% | 1,50% | 2.304.000 |
| 10/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,00% | 1,50% | 3.427.200 |
| 09/06/1986 | 0,12 | 0,12 | 0,11 | 0,11 | -4,37% | 4,37% | 12.672.000 |
| 06/06/1986 | 0,12 | 0,12 | 0,12 | 0,12 | +0,00% | 1,43% | 3.427.200 |
| 05/06/1986 | 0,12 | 0,12 | 0,12 | 0,12 | +1,45% | 2,22% | 13.708.800 |
| 04/06/1986 | 0,12 | 0,12 | 0,12 | 0,12 | -0,76% | 2,20% | 4.723.200 |
| 03/06/1986 | 0,12 | 0,12 | 0,12 | 0,12 | +0,00% | 1,52% | 5.011.200 |
| 02/06/1986 | 0,12 | 0,12 | 0,12 | 0,12 | -2,80% | 2,80% | 19.728.000 |
| 30/05/1986 | 0,12 | 0,12 | 0,12 | 0,12 | +3,67% | 4,40% | 27.072.000 |
| 29/05/1986 | 0,11 | 0,12 | 0,11 | 0,12 | +2,27% | 4,54% | 45.676.800 |
| 28/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +3,15% | 3,15% | 15.523.200 |
| 27/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +3,25% | 3,25% | 13.881.600 |
| 23/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,00% | 1,67% | 4.089.600 |
| 22/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,00% | 0,84% | 4.406.400 |
| 21/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -1,65% | 2,38% | 8.092.800 |
| 20/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -0,73% | 1,54% | 61.977.600 |
| 19/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -1,61% | 2,32% | 11.001.600 |
| 16/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,81% | 3,15% | 11.952.000 |
| 15/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,00% | 1,53% | 3.801.600 |
| 14/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -0,80% | 0,80% | 9.302.400 |
| 13/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,81% | 1,53% | 3.830.400 |
| 12/05/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,82% | 3,18% | 10.483.200 |