🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 19 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 241,43 | 244,67 | 241,19 | 242,05 | +0,34% | 1,44% | 26.394.700 |
| 18/11/2022 | 243,51 | 243,74 | 239,03 | 241,22 | -0,19% | 1,93% | 27.613.500 |
| 17/11/2022 | 237,78 | 243,25 | 237,63 | 241,68 | -0,02% | 2,36% | 23.123.500 |
| 16/11/2022 | 242,79 | 243,80 | 240,42 | 241,73 | -0,10% | 1,39% | 24.093.300 |
| 15/11/2022 | 245,66 | 247,00 | 240,03 | 241,97 | +0,17% | 2,84% | 31.390.100 |
| 14/11/2022 | 241,99 | 243,91 | 239,21 | 241,55 | -2,25% | 1,94% | 31.123.300 |
| 11/11/2022 | 242,99 | 247,99 | 241,93 | 247,11 | +1,70% | 2,49% | 34.620.200 |
| 10/11/2022 | 235,43 | 243,33 | 235,00 | 242,98 | +8,23% | 3,54% | 46.268.000 |
| 09/11/2022 | 227,37 | 228,63 | 224,33 | 224,51 | -1,91% | 1,89% | 27.852.900 |
| 08/11/2022 | 228,70 | 231,65 | 225,84 | 228,87 | +0,44% | 2,54% | 28.192.500 |
| 07/11/2022 | 221,99 | 228,41 | 221,28 | 227,87 | +2,93% | 3,21% | 33.498.000 |
| 04/11/2022 | 217,55 | 221,59 | 213,43 | 221,39 | +3,33% | 3,75% | 36.789.100 |
| 03/11/2022 | 220,09 | 220,41 | 213,98 | 214,25 | -2,66% | 2,92% | 36.633.900 |
| 02/11/2022 | 229,46 | 231,30 | 220,04 | 220,10 | -3,54% | 4,91% | 38.407.000 |
| 01/11/2022 | 234,60 | 235,74 | 227,33 | 228,17 | -1,71% | 3,58% | 30.592.300 |
| 31/10/2022 | 233,76 | 234,92 | 231,15 | 232,13 | -1,59% | 1,61% | 28.357.300 |
| 28/10/2022 | 226,24 | 236,60 | 226,05 | 235,87 | +4,02% | 4,66% | 40.647.700 |
| 27/10/2022 | 231,04 | 233,69 | 225,78 | 226,75 | -1,98% | 3,42% | 40.424.600 |
| 26/10/2022 | 231,17 | 238,30 | 230,06 | 231,32 | -7,72% | 3,56% | 82.543.200 |
| 25/10/2022 | 247,26 | 251,04 | 245,83 | 250,66 | +1,38% | 2,11% | 34.775.500 |
| 24/10/2022 | 243,76 | 247,84 | 241,30 | 247,25 | +2,12% | 2,68% | 24.911.200 |
| 21/10/2022 | 234,74 | 243,00 | 234,50 | 242,12 | +2,53% | 3,62% | 26.299.700 |
| 20/10/2022 | 235,77 | 241,31 | 234,87 | 236,15 | -0,14% | 2,73% | 21.811.000 |
| 19/10/2022 | 237,04 | 239,61 | 234,29 | 236,48 | -0,85% | 2,24% | 19.985.700 |
| 18/10/2022 | 243,24 | 243,93 | 235,37 | 238,50 | +0,41% | 3,52% | 26.329.600 |
| 17/10/2022 | 235,82 | 238,96 | 235,14 | 237,53 | +3,92% | 1,62% | 28.142.300 |
| 14/10/2022 | 235,54 | 237,24 | 228,34 | 228,56 | -2,42% | 3,78% | 30.198.600 |
| 13/10/2022 | 219,85 | 236,10 | 219,13 | 234,24 | +3,76% | 7,72% | 42.551.800 |
| 12/10/2022 | 225,40 | 227,86 | 223,96 | 225,75 | +0,15% | 1,73% | 21.903.900 |
| 11/10/2022 | 227,62 | 229,06 | 224,11 | 225,41 | -1,68% | 2,17% | 30.474.000 |