🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/1986 0,12 0,12 0,12 0,12 +1,45% 2,22% 13.708.800
04/06/1986 0,12 0,12 0,12 0,12 -0,76% 2,20% 4.723.200
03/06/1986 0,12 0,12 0,12 0,12 +0,00% 1,52% 5.011.200
02/06/1986 0,12 0,12 0,12 0,12 -2,80% 2,80% 19.728.000
30/05/1986 0,12 0,12 0,12 0,12 +3,67% 4,40% 27.072.000
29/05/1986 0,11 0,12 0,11 0,12 +2,27% 4,54% 45.676.800
28/05/1986 0,11 0,11 0,11 0,11 +3,15% 3,15% 15.523.200
27/05/1986 0,11 0,11 0,11 0,11 +3,25% 3,25% 13.881.600
23/05/1986 0,11 0,11 0,11 0,11 +0,00% 1,67% 4.089.600
22/05/1986 0,11 0,11 0,11 0,11 +0,00% 0,84% 4.406.400
21/05/1986 0,11 0,11 0,11 0,11 -1,65% 2,38% 8.092.800
20/05/1986 0,11 0,11 0,11 0,11 -0,73% 1,54% 61.977.600
19/05/1986 0,11 0,11 0,11 0,11 -1,61% 2,32% 11.001.600
16/05/1986 0,11 0,11 0,11 0,11 +0,81% 3,15% 11.952.000
15/05/1986 0,11 0,11 0,11 0,11 +0,00% 1,53% 3.801.600
14/05/1986 0,11 0,11 0,11 0,11 -0,80% 0,80% 9.302.400
13/05/1986 0,11 0,11 0,11 0,11 +0,81% 1,53% 3.830.400
12/05/1986 0,11 0,11 0,11 0,11 +0,82% 3,18% 10.483.200
09/05/1986 0,11 0,11 0,11 0,11 -0,81% 0,81% 6.076.800
08/05/1986 0,11 0,11 0,11 0,11 +0,82% 1,54% 3.542.400
07/05/1986 0,11 0,11 0,11 0,11 +0,00% 2,36% 5.155.200
06/05/1986 0,11 0,11 0,11 0,11 +0,73% 1,63% 9.734.400
05/05/1986 0,11 0,11 0,11 0,11 -0,73% 0,73% 3.254.400
02/05/1986 0,11 0,11 0,11 0,11 +0,00% 2,36% 20.246.400
01/05/1986 0,11 0,11 0,11 0,11 -1,61% 3,13% 54.345.600
30/04/1986 0,11 0,12 0,11 0,11 -2,27% 5,32% 30.902.400
29/04/1986 0,12 0,12 0,11 0,11 -2,96% 3,73% 30.326.400
28/04/1986 0,12 0,12 0,12 0,12 +0,77% 2,22% 28.886.400
25/04/1986 0,11 0,12 0,11 0,12 +6,35% 9,81% 85.795.200
24/04/1986 0,10 0,11 0,10 0,11 +9,87% 12,16% 62.352.000