🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,88% | 4,30% | 12.326.400 |
| 17/07/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +1,69% | 2,58% | 6.940.800 |
| 16/07/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +3,60% | 2,65% | 9.360.000 |
| 15/07/1986 | 0,10 | 0,10 | 0,09 | 0,10 | +1,36% | 4,59% | 13.190.400 |
| 14/07/1986 | 0,09 | 0,10 | 0,09 | 0,10 | -1,34% | 3,70% | 28.598.400 |
| 11/07/1986 | 0,09 | 0,10 | 0,09 | 0,10 | +2,75% | 4,65% | 17.395.200 |
| 10/07/1986 | 0,10 | 0,10 | 0,09 | 0,09 | -2,67% | 8,02% | 46.886.400 |
| 09/07/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -4,33% | 5,12% | 46.137.600 |
| 08/07/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -2,50% | 3,36% | 14.256.000 |
| 07/07/1986 | 0,11 | 0,11 | 0,10 | 0,10 | -3,96% | 3,96% | 14.054.400 |
| 03/07/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +1,59% | 1,67% | 14.140.800 |
| 02/07/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,00% | 0,84% | 52.617.600 |
| 01/07/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,00% | 0,84% | 47.577.600 |
| 30/06/1986 | 0,10 | 0,11 | 0,10 | 0,11 | +3,39% | 6,78% | 62.352.000 |
| 27/06/1986 | 0,10 | 0,11 | 0,10 | 0,10 | -0,86% | 2,50% | 10.396.800 |
| 26/06/1986 | 0,11 | 0,11 | 0,10 | 0,10 | -3,16% | 4,00% | 19.152.000 |
| 25/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -1,65% | 2,38% | 15.235.200 |
| 24/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -0,73% | 2,36% | 14.572.800 |
| 23/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +1,19% | 3,12% | 46.195.200 |
| 20/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,37% | 0,83% | 3.801.600 |
| 19/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -0,82% | 2,38% | 8.467.200 |
| 18/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -0,73% | 2,36% | 4.348.800 |
| 17/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +1,57% | 2,38% | 13.075.200 |
| 16/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -0,82% | 2,38% | 9.590.400 |
| 13/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,00% | 1,55% | 7.891.200 |
| 12/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -3,78% | 4,57% | 13.708.800 |
| 11/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,00% | 1,50% | 2.304.000 |
| 10/06/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,00% | 1,50% | 3.427.200 |
| 09/06/1986 | 0,12 | 0,12 | 0,11 | 0,11 | -4,37% | 4,37% | 12.672.000 |
| 06/06/1986 | 0,12 | 0,12 | 0,12 | 0,12 | +0,00% | 1,43% | 3.427.200 |