🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/1986 | 0,17 | 0,17 | 0,17 | 0,17 | +0,77% | 1,54% | 11.635.200 |
| 10/12/1986 | 0,17 | 0,17 | 0,17 | 0,17 | +0,78% | 2,09% | 27.590.400 |
| 09/12/1986 | 0,17 | 0,17 | 0,17 | 0,17 | -0,53% | 1,54% | 16.099.200 |
| 08/12/1986 | 0,17 | 0,17 | 0,17 | 0,17 | -1,00% | 3,59% | 22.665.600 |
| 05/12/1986 | 0,17 | 0,17 | 0,17 | 0,17 | -0,53% | 1,05% | 107.510.400 |
| 04/12/1986 | 0,17 | 0,17 | 0,17 | 0,17 | +1,30% | 3,08% | 42.508.800 |
| 03/12/1986 | 0,17 | 0,17 | 0,17 | 0,17 | -0,76% | 2,06% | 35.164.800 |
| 02/12/1986 | 0,17 | 0,17 | 0,17 | 0,17 | +0,47% | 2,06% | 28.771.200 |
| 01/12/1986 | 0,17 | 0,17 | 0,17 | 0,17 | -1,97% | 3,01% | 40.291.200 |
| 28/11/1986 | 0,18 | 0,18 | 0,17 | 0,17 | -1,48% | 2,97% | 41.328.000 |
| 26/11/1986 | 0,18 | 0,18 | 0,18 | 0,18 | -1,02% | 1,52% | 38.793.600 |
| 25/11/1986 | 0,18 | 0,18 | 0,17 | 0,18 | +1,03% | 2,00% | 95.788.800 |
| 24/11/1986 | 0,16 | 0,18 | 0,16 | 0,18 | +8,01% | 11,77% | 173.836.800 |
| 21/11/1986 | 0,16 | 0,16 | 0,16 | 0,16 | +3,31% | 3,86% | 91.065.600 |
| 20/11/1986 | 0,15 | 0,16 | 0,15 | 0,16 | +7,75% | 7,75% | 98.179.200 |
| 19/11/1986 | 0,14 | 0,15 | 0,14 | 0,15 | +3,70% | 4,34% | 48.729.600 |
| 18/11/1986 | 0,15 | 0,15 | 0,14 | 0,14 | -5,26% | 5,86% | 59.673.600 |
| 17/11/1986 | 0,15 | 0,15 | 0,15 | 0,15 | +0,54% | 2,98% | 24.307.200 |
| 14/11/1986 | 0,15 | 0,15 | 0,14 | 0,15 | +0,89% | 3,01% | 18.720.000 |
| 13/11/1986 | 0,15 | 0,15 | 0,15 | 0,15 | -1,42% | 2,36% | 30.211.200 |
| 12/11/1986 | 0,15 | 0,15 | 0,15 | 0,15 | +0,00% | 3,50% | 34.156.800 |
| 11/11/1986 | 0,15 | 0,15 | 0,15 | 0,15 | +0,54% | 1,21% | 11.894.400 |
| 10/11/1986 | 0,15 | 0,15 | 0,15 | 0,15 | -3,91% | 4,49% | 28.684.800 |
| 07/11/1986 | 0,15 | 0,16 | 0,15 | 0,15 | -0,58% | 2,85% | 44.323.200 |
| 06/11/1986 | 0,15 | 0,16 | 0,15 | 0,15 | +2,32% | 5,17% | 72.576.000 |
| 05/11/1986 | 0,14 | 0,15 | 0,14 | 0,15 | +6,04% | 7,30% | 45.100.800 |
| 04/11/1986 | 0,14 | 0,14 | 0,14 | 0,14 | +3,79% | 3,79% | 54.403.200 |
| 03/11/1986 | 0,14 | 0,14 | 0,14 | 0,14 | +2,01% | 1,92% | 42.192.000 |
| 31/10/1986 | 0,14 | 0,14 | 0,13 | 0,13 | -1,32% | 3,15% | 63.734.400 |
| 30/10/1986 | 0,13 | 0,14 | 0,13 | 0,14 | +1,94% | 3,89% | 44.380.800 |