🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/1987 | 0,24 | 0,24 | 0,23 | 0,24 | -1,09% | 2,56% | 87.897.600 |
| 19/02/1987 | 0,25 | 0,25 | 0,24 | 0,24 | -4,18% | 4,91% | 317.750.400 |
| 18/02/1987 | 0,27 | 0,27 | 0,25 | 0,25 | -6,21% | 8,17% | 128.592.000 |
| 17/02/1987 | 0,26 | 0,27 | 0,26 | 0,27 | +0,64% | 3,30% | 70.732.800 |
| 13/02/1987 | 0,27 | 0,27 | 0,26 | 0,26 | -0,98% | 4,58% | 81.763.200 |
| 12/02/1987 | 0,25 | 0,27 | 0,25 | 0,27 | +6,99% | 7,51% | 185.731.200 |
| 11/02/1987 | 0,24 | 0,25 | 0,24 | 0,25 | +4,75% | 4,36% | 60.307.200 |
| 10/02/1987 | 0,24 | 0,24 | 0,23 | 0,24 | +0,34% | 2,53% | 44.668.800 |
| 09/02/1987 | 0,24 | 0,24 | 0,24 | 0,24 | -0,88% | 1,26% | 136.080.000 |
| 06/02/1987 | 0,25 | 0,25 | 0,24 | 0,24 | -3,71% | 4,75% | 45.619.200 |
| 05/02/1987 | 0,25 | 0,25 | 0,25 | 0,25 | -0,68% | 2,40% | 42.652.800 |
| 04/02/1987 | 0,25 | 0,25 | 0,25 | 0,25 | +0,36% | 1,77% | 31.737.600 |
| 03/02/1987 | 0,25 | 0,26 | 0,24 | 0,25 | -1,74% | 4,46% | 59.328.000 |
| 02/02/1987 | 0,25 | 0,26 | 0,25 | 0,25 | -0,16% | 2,05% | 46.915.200 |
| 30/01/1987 | 0,24 | 0,25 | 0,24 | 0,25 | +6,37% | 8,00% | 104.169.600 |
| 29/01/1987 | 0,25 | 0,25 | 0,23 | 0,24 | -4,18% | 7,31% | 79.228.800 |
| 28/01/1987 | 0,25 | 0,25 | 0,24 | 0,25 | +0,32% | 4,55% | 76.723.200 |
| 27/01/1987 | 0,24 | 0,25 | 0,24 | 0,25 | +4,02% | 5,45% | 114.105.600 |
| 26/01/1987 | 0,24 | 0,24 | 0,23 | 0,24 | +1,83% | 5,51% | 116.553.600 |
| 23/01/1987 | 0,26 | 0,27 | 0,23 | 0,23 | -9,39% | 13,41% | 317.894.400 |
| 22/01/1987 | 0,24 | 0,26 | 0,23 | 0,26 | +9,99% | 13,27% | 116.035.200 |
| 21/01/1987 | 0,23 | 0,24 | 0,22 | 0,24 | +4,21% | 8,82% | 108.489.600 |
| 20/01/1987 | 0,22 | 0,23 | 0,22 | 0,23 | +1,58% | 4,28% | 95.760.000 |
| 19/01/1987 | 0,21 | 0,22 | 0,21 | 0,22 | +3,64% | 5,64% | 88.243.200 |
| 16/01/1987 | 0,22 | 0,22 | 0,21 | 0,21 | -2,37% | 4,33% | 65.433.600 |
| 15/01/1987 | 0,21 | 0,22 | 0,21 | 0,22 | +5,42% | 7,92% | 117.014.400 |
| 14/01/1987 | 0,21 | 0,21 | 0,20 | 0,21 | +0,00% | 2,50% | 69.465.600 |
| 13/01/1987 | 0,21 | 0,21 | 0,20 | 0,21 | -2,85% | 3,67% | 76.320.000 |
| 12/01/1987 | 0,20 | 0,22 | 0,20 | 0,21 | +6,45% | 8,14% | 128.793.600 |
| 09/01/1987 | 0,19 | 0,20 | 0,19 | 0,20 | +4,03% | 4,96% | 63.705.600 |