🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1987 0,39 0,39 0,39 0,39 -0,66% 1,32% 20.390.400
03/06/1987 0,39 0,40 0,39 0,39 +0,67% 1,53% 21.628.800
02/06/1987 0,39 0,40 0,39 0,39 -0,46% 3,31% 51.552.000
01/06/1987 0,40 0,40 0,39 0,39 -1,95% 1,95% 30.326.400
29/05/1987 0,40 0,41 0,40 0,40 -0,84% 2,80% 80.380.800
28/05/1987 0,38 0,40 0,38 0,40 +6,15% 6,63% 108.662.400
27/05/1987 0,38 0,39 0,38 0,38 +0,00% 2,74% 48.758.400
26/05/1987 0,38 0,38 0,38 0,38 +1,14% 1,84% 46.886.400
22/05/1987 0,39 0,39 0,37 0,38 -2,92% 3,82% 64.627.200
21/05/1987 0,38 0,39 0,38 0,39 +1,84% 2,73% 93.312.000
20/05/1987 0,38 0,38 0,37 0,38 -1,58% 3,15% 228.355.200
19/05/1987 0,40 0,40 0,39 0,39 -3,47% 3,47% 78.336.000
18/05/1987 0,41 0,41 0,39 0,40 -3,36% 6,09% 172.598.400
15/05/1987 0,43 0,43 0,41 0,41 -2,84% 2,63% 84.326.400
14/05/1987 0,42 0,43 0,42 0,43 +0,83% 2,67% 59.961.600
13/05/1987 0,41 0,42 0,41 0,42 +2,52% 2,31% 73.382.400
12/05/1987 0,43 0,43 0,41 0,41 -3,47% 5,88% 148.464.000
11/05/1987 0,44 0,44 0,43 0,43 -2,76% 2,87% 127.382.400
08/05/1987 0,41 0,45 0,41 0,44 +6,97% 8,21% 150.048.000
07/05/1987 0,39 0,41 0,39 0,41 +4,64% 5,53% 289.699.200
06/05/1987 0,40 0,41 0,39 0,39 -2,36% 3,68% 153.504.000
05/05/1987 0,37 0,40 0,37 0,40 +8,18% 7,92% 110.995.200
04/05/1987 0,36 0,37 0,36 0,37 +1,89% 3,10% 34.531.200
01/05/1987 0,36 0,37 0,36 0,36 +0,97% 2,41% 37.843.200
30/04/1987 0,36 0,37 0,35 0,36 +0,73% 4,35% 88.041.600
29/04/1987 0,37 0,38 0,36 0,36 -2,82% 5,42% 85.161.600
28/04/1987 0,34 0,37 0,34 0,37 +7,30% 8,58% 111.081.600
27/04/1987 0,34 0,35 0,34 0,34 +0,00% 2,53% 53.107.200
24/04/1987 0,34 0,35 0,34 0,34 +0,53% 2,28% 54.172.800
23/04/1987 0,34 0,35 0,34 0,34 +0,00% 2,54% 48.326.400